Data Historis Harga Kripto 19/03/2017
Daftar harga kripto yang direkam pada tanggal 19/03/2017, mencakup 711 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Steem Dollars SBD | US$1,02 | 5,33% | 0,89% | US$1.073.465 | US$20.663,10 | 1.050.363 SBD |
| 102 |  FairCoin FAIR | US$0,02001 | 6,46% | -25,51% | US$1.060.448 | US$1.553,62 | 52.986.380 FAIR |
| 103 |  Yocoin YOC | US$0,01486 | 2,83% | 60,88% | US$1.038.670 | US$27.816,13 | 69.918.830 YOC |
| 104 |  Global Currency Reserve GCR | US$0,009895 | 1,14% | -23,87% | US$1.012.558 | US$1.481,02 | 102.328.975 GCR |
| 105 |  EarthCoin EAC | US$0,0001057 | 7,17% | -7,11% | US$987.750 | US$11.656,48 | 9.346.468.332 EAC |
| 106 |  Primecoin XPM | US$0,05367 | 0,72% | 4,36% | US$986.369 | US$13.531,57 | 18.377.281 XPM |
| 107 |  Adzcoin ADZ | US$0,01772 | 6,99% | -11,44% | US$949.665 | US$6.067,62 | 53.591.000 ADZ |
| 108 |  Incent INCNT | US$0,04118 | 3,64% | -14,07% | US$947.430 | US$10.299,29 | 23.008.312 INCNT |
| 109 |  Blocknet BLOCK | US$0,2393 | 15,29% | 63,70% | US$935.747 | US$3.549,60 | 3.910.516 BLOCK |
| 110 |  VeriCoin VRC | US$0,03046 | 3,93% | -5,19% | US$914.369 | US$3.141,85 | 30.014.296 VRC |
| 111 |  BlockPay BLOCKPAY | US$0,1644 | -1,21% | 6,50% | US$892.293 | US$3.752,18 | 5.428.300 BLOCKPAY |
| 112 |  Crown CRW | US$0,07241 | 103,48% | 139,09% | US$878.189 | US$6.515,51 | 12.127.477 CRW |
| 113 |  ReddCoin RDD | US$0,00003026 | 24,66% | -0,73% | US$855.587 | US$1.141,06 | 28.279.196.459 RDD |
| 114 |  Shift SHIFT | US$0,08055 | 5,10% | 51,81% | US$853.836 | US$7.129,28 | 10.599.423 SHIFT |
| 115 |  vTorrent VTR | US$0,07495 | 10,10% | 71,31% | US$810.613 | US$1.715,69 | 10.815.966 VTR |
| 116 |  Bitmark BTM | US$0,2074 | 1,49% | 29,11% | US$808.942 | US$21.696,79 | 3.901.180 BTM |
| 117 |  FLO FLO | US$0,006507 | 38,95% | 28,48% | US$808.106 | US$32.711,94 | 124.197.561 FLO |
| 118 |  Donu DONU | US$0,2477 | 18,71% | -13,93% | US$803.681 | US$6.655,95 | 3.245.062 DONU |
| 119 |  Jinn JINN | US$13,48 | 4,84% | 0,00% | US$791.422 | US$3.437,86 | 58.703 JINN |
| 120 |  Safex Token SFT | US$0,0003525 | 20,79% | -0,63% | US$756.970 | US$9.205,20 | 2.147.483.647 SFT |
| 121 |  DigitalNote XDN | US$0,0001066 | 7,93% | -15,82% | US$732.955 | US$8.661,38 | 6.877.259.892 XDN |
| 122 |  Vcash XVC | US$0,04819 | -2,26% | -1,15% | US$731.229 | US$15.696,42 | 15.174.395 XVC |
| 123 |  Qora QORA | US$0,00007256 | -0,98% | -0,18% | US$725.630 | US$15.016,79 | 10.000.000.000 QORA |
| 124 |  Visio VISIO | US$0,01393 | -0,99% | 4,98% | US$698.553 | US$769,73 | 50.139.862 VISIO |
| 125 |  SpreadCoin SPR | US$0,09056 | 71,99% | 56,55% | US$694.837 | US$9.550,90 | 7.672.700 SPR |
| 126 |  OBITS OBITS | US$0,05614 | 0,58% | 0,23% | US$680.462 | US$6.409,48 | 12.120.307 OBITS |
| 127 |  DNotes NOTE | US$0,005725 | 16,08% | 15,36% | US$634.900 | US$7.909,47 | 110.895.736 NOTE |
| 128 |  Jupiter JUP | US$0,04582 | 30,14% | 45,52% | US$624.518 | US$9.296,11 | 13.628.655 JUP |
| 129 |  MonetaryUnit MUE | US$0,005354 | 45,83% | 114,86% | US$617.907 | US$35.576,27 | 115.400.720 MUE |
| 130 |  OKCash OK | US$0,008672 | 23,29% | -13,63% | US$612.151 | US$17.221,48 | 70.591.583 OK |
| 131 |  Diamond DMD | US$0,3000 | 23,31% | 12,75% | US$599.083 | US$1.866,34 | 1.996.897 DMD |
| 132 |  Energycoin ENRG | US$0,004914 | 22,83% | 16,40% | US$593.340 | US$1.257,88 | 120.741.241 ENRG |
| 133 |  BitSend BSD | US$0,04063 | 130,84% | 384,81% | US$584.679 | US$17.175,10 | 14.389.250 BSD |
| 134 |  FedoraCoin TIPS | US$0,000001303 | -1,92% | -0,01% | US$577.411 | US$692,61 | 443.168.182.458 TIPS |
| 135 |  Sequence SEQ | US$0,01298 | 11,91% | -8,09% | US$574.780 | US$1.230,19 | 44.282.045 SEQ |
| 136 |  GoldCoin GLC | US$0,01418 | 9,33% | 6,20% | US$568.390 | US$5.356,44 | 40.078.212 GLC |
| 137 |  Wild Beast Block WBB | US$0,2541 | 16,82% | 6,50% | US$565.599 | US$4.366,80 | 2.225.576 WBB |
| 138 |  Hacker Gold HKG | US$0,03374 | 20,90% | -30,27% | US$543.593 | US$1.124,04 | 16.110.893 HKG |
| 139 |  HiCoin XHI | US$0,002865 | 11,07% | -26,91% | US$543.525 | US$16.926,56 | 189.729.990 XHI |
| 140 |  FoldingCoin FLDC | US$0,001132 | 3,63% | -3,24% | US$527.243 | US$8.514,39 | 465.833.654 FLDC |
| 141 |  WorldCoin WDC | US$0,004502 | -6,15% | 8,02% | US$511.185 | US$848,95 | 113.544.697 WDC |
| 142 |  Project Decorum PDC | US$0,009901 | 5,68% | -17,75% | US$495.043 | US$3.805,65 | 50.000.000 PDC |
| 143 |  Breakout Stake BRX | US$0,07861 | -9,89% | -65,52% | US$492.707 | US$8.054,56 | 6.268.082 BRX |
| 144 |  HunterCoin HUC | US$0,02927 | 14,26% | -20,54% | US$484.201 | US$4.831,20 | 16.540.860 HUC |
| 145 |  Megacoin MEC | US$0,01465 | 1,74% | 0,20% | US$481.739 | US$2.554,54 | 32.886.450 MEC |
| 146 |  Swarm City SWT | US$0,1838 | -0,84% | -34,78% | US$473.077 | US$1.697,88 | 2.574.106 SWT |
| 147 |  Unobtanium UNO | US$2,10 | 19,05% | 17,09% | US$414.810 | US$1.982,43 | 197.657 UNO |
| 148 |  Circuits of Value COVAL | US$0,001016 | 5,82% | -15,25% | US$406.402 | US$7.019,81 | 400.000.000 COVAL |
| 149 |  SaluS SLS | US$0,4008 | 0,91% | 14,47% | US$402.012 | US$1.246,74 | 1.002.938 SLS |
| 150 |  NuShares NSR | US$0,0001451 | 10,47% | 8,49% | US$392.217 | US$2.594,65 | 2.702.268.334 NSR |
Tabel di atas menampilkan halaman 3 dari total 15 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.