Data Historis Harga Kripto 19/03/2017
Daftar harga kripto yang direkam pada tanggal 19/03/2017, mencakup 711 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Round ROUND | US$0,006542 | 13,35% | 747,70% | US$5.560.555 | US$48.962,05 | 850.000.000 ROUND |
| 52 |  BitcoinDark BTCD | US$4,09 | 2,36% | -4,41% | US$5.276.456 | US$12.318,34 | 1.288.862 BTCD |
| 53 |  Rubycoin RBY | US$0,2165 | 8,38% | -14,43% | US$5.224.112 | US$5.145,20 | 24.128.982 RBY |
| 54 |  Novacoin NVC | US$3,09 | 16,46% | 205,85% | US$5.164.267 | US$394.206 | 1.671.599 NVC |
| 55 |  HyperSpace AMP | US$0,05818 | 20,48% | 14,59% | US$4.785.813 | US$236.179 | 82.256.324 AMP |
| 56 |  YbCoin YBC | US$1,36 | 2,30% | -0,35% | US$4.112.768 | US$32.477,28 | 3.018.050 YBC |
| 57 |  Chrono.tech TIME | US$5,67 | 1,94% | -24,76% | US$4.025.675 | US$167.672 | 710.113 TIME |
| 58 |  Agoras Tokens AGRS | US$0,09167 | 13,99% | -10,32% | US$3.850.079 | US$889,31 | 42.000.000 AGRS |
| 59 |  EDC Blockchain EDC | US$0,2677 | 23,81% | 59,81% | US$3.646.327 | US$478.985 | 13.621.634 EDC |
| 60 |  Nexium NXC | US$0,05410 | 1,39% | -5,74% | US$3.598.636 | US$75.217,91 | 66.521.586 NXC |
| 61 |  SolarCoin SLR | US$0,09835 | 26,58% | 10,66% | US$3.437.042 | US$10.847,72 | 34.947.960 SLR |
| 62 |  BlackCoin BLK | US$0,04357 | 5,04% | 15,37% | US$3.312.165 | US$76.687,52 | 76.024.636 BLK |
| 63 |  PotCoin POT | US$0,01531 | 4,11% | -15,77% | US$3.310.582 | US$59.980,01 | 216.168.118 POT |
| 64 |  NavCoin NAV | US$0,05268 | 4,62% | 24,70% | US$3.202.576 | US$45.530,68 | 60.788.318 NAV |
| 65 |  Boolberry BBR | US$0,3039 | 5,35% | 43,86% | US$2.812.938 | US$30.099,64 | 9.256.869 BBR |
| 66 |  Creditbit CRB | US$0,2189 | 6,26% | -21,31% | US$2.750.992 | US$188.181 | 12.567.118 CRB |
| 67 |  Omni OMNI | US$4,74 | 18,97% | 38,93% | US$2.645.309 | US$6.064,39 | 558.349 OMNI |
| 68 |  Aeon AEON | US$0,1833 | 10,09% | 15,79% | US$2.525.303 | US$12.450,61 | 13.773.320 AEON |
| 69 |  Expanse EXP | US$0,3672 | 9,90% | 43,90% | US$2.435.051 | US$59.582,60 | 6.631.675 EXP |
| 70 |  Golos GOLOS | US$0,01942 | 76,29% | 52,60% | US$2.327.556 | US$4.388,43 | 119.862.134 GOLOS |
| 71 |  CloakCoin CLOAK | US$0,4598 | 14,99% | -44,04% | US$2.284.748 | US$29.536,23 | 4.969.536 CLOAK |
| 72 |  VPNCoin VASH | US$0,005509 | 6,66% | -31,89% | US$2.205.425 | US$243.800 | 400.339.746 VASH |
| 73 |  DigiByte DGB | US$0,0002689 | 11,95% | 11,39% | US$2.180.039 | US$30.450,96 | 8.107.031.908 DGB |
| 74 |  GridCoin GRC | US$0,005607 | 3,21% | -2,22% | US$2.176.306 | US$3.336,02 | 388.146.178 GRC |
| 75 |  BitBay BAY | US$0,002136 | 12,61% | 33,08% | US$2.151.362 | US$24.976,22 | 1.007.378.936 BAY |
| 76 |  SuperNET UNITY | US$2,62 | 8,21% | -3,19% | US$2.138.220 | US$1.206,87 | 816.061 UNITY |
| 77 |  Veros VRS | US$0,03763 | -11,50% | -23,00% | US$2.047.617 | US$24.865,07 | 54.418.495 VRS |
| 78 |  Clams CLAM | US$0,9376 | 6,13% | 5,70% | US$2.041.225 | US$104.431 | 2.177.017 CLAM |
| 79 |  SIBCoin SIB | US$0,1469 | 3,99% | -13,32% | US$2.035.662 | US$5.486,09 | 13.853.294 SIB |
| 80 |  ZClassic ZCL | US$2,38 | 10,40% | 122,18% | US$1.972.253 | US$56.800,10 | 829.213 ZCL |
| 81 |  ION ION | US$0,1614 | -3,96% | -17,89% | US$1.899.193 | US$835,80 | 11.766.265 ION |
| 82 |  Burst BURST | US$0,001091 | 12,24% | 11,46% | US$1.886.848 | US$88.323,12 | 1.729.907.944 BURST |
| 83 |  MonaCoin MONA | US$0,03982 | -0,94% | -3,16% | US$1.877.384 | US$1.658,72 | 47.145.300 MONA |
| 84 |  LoMoCoin LMC | US$0,009083 | -3,14% | -24,55% | US$1.848.899 | US$4.370,78 | 203.547.765 LMC |
| 85 |  Radium RADS | US$0,5604 | 12,78% | 4,28% | US$1.775.959 | US$15.237,20 | 3.169.224 RADS |
| 86 |  Ubiq UBQ | US$0,04754 | 26,38% | 19,30% | US$1.735.818 | US$16.559,35 | 36.509.033 UBQ |
| 87 |  Pascal PASC | US$0,2278 | -0,11% | 41,70% | US$1.696.917 | US$300.314 | 7.447.800 PASC |
| 88 |  vSlice VSL | US$0,05082 | 14,72% | 4,32% | US$1.696.873 | US$3.487,40 | 33.390.496 VSL |
| 89 |  Vertcoin VTC | US$0,04611 | 21,38% | 21,37% | US$1.567.076 | US$18.758,50 | 33.987.980 VTC |
| 90 |  Bela BELA | US$0,04681 | 6,76% | -13,40% | US$1.523.937 | US$35.130,59 | 32.552.950 BELA |
| 91 |  Lykke LKK | US$0,04870 | -0,22% | 2,58% | US$1.460.898 | US$4.510,59 | 30.000.000 LKK |
| 92 |  DubaiCoin DBIC | US$0,2373 | -6,77% | -11,91% | US$1.408.720 | US$8.352,57 | 5.937.465 DBIC |
| 93 |  NautilusCoin NAUT | US$0,08614 | 1,77% | 13,89% | US$1.393.674 | US$75.698,49 | 16.180.000 NAUT |
| 94 |  LBRY Credits LBC | US$0,02499 | 4,04% | 26,12% | US$1.375.875 | US$49.231,77 | 55.054.738 LBC |
| 95 |  Auroracoin AUR | US$0,1451 | 3,44% | -8,49% | US$1.256.573 | US$5.068,33 | 8.658.139 AUR |
| 96 |  SounDAC XSD | US$0,0009073 | 32,31% | 0,00% | US$1.247.446 | US$1.721,90 | 1.374.840.478 XSD |
| 97 |  Feathercoin FTC | US$0,007810 | 2,13% | 22,27% | US$1.215.323 | US$5.337,10 | 155.619.080 FTC |
| 98 |  Curecoin CURE | US$0,04431 | 6,92% | -3,61% | US$1.171.107 | US$3.116,35 | 26.431.310 CURE |
| 99 |  Pepe Cash PEPECASH | US$0,001629 | 6,74% | -10,99% | US$1.143.463 | US$1.529,72 | 701.884.009 PEPECASH |
| 100 |  Viacoin VIA | US$0,04820 | 12,51% | 32,29% | US$1.083.571 | US$11.377,72 | 22.479.069 VIA |
Tabel di atas menampilkan halaman 2 dari total 15 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.