Data Historis Harga Kripto 19/03/2017
Daftar harga kripto yang direkam pada tanggal 19/03/2017, mencakup 711 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MarteXcoin MXT | US$0,01252 | 0,00% | -19,13% | US$16.662 | US$0,04692 | 1.330.407 MXT |
| 402 |  Granite GRN | US$0,0005086 | 29,32% | 9,90% | US$16.648 | US$1,51 | 32.733.100 GRN |
| 403 |  CryptoWorldX Token CWXT | US$0,0003110 | -14,20% | -47,12% | US$16.245 | US$238,37 | 52.232.140 CWXT |
| 404 |  Krypton KR | US$0,005495 | 2,73% | -6,34% | US$15.995 | US$23,94 | 2.910.710 KR |
| 405 |  SpaceCoin SPACE | US$0,0009296 | 1,40% | -19,42% | US$15.472 | US$6,38 | 16.644.779 SPACE |
| 406 |  LiteDoge LDOGE | US$0,000001059 | -35,36% | -2,75% | US$14.500 | US$14,03 | 13.697.596.139 LDOGE |
| 407 |  Jin Coin JIN | US$0,001451 | 0,00% | -3,53% | US$14.294 | US$0,1231 | 9.848.485 JIN |
| 408 |  LevoPlus LVPS | US$0,08294 | 5,53% | 49,05% | US$14.188 | US$222,70 | 171.056 LVPS |
| 409 |  Prototanium PR | US$0,07260 | -22,52% | 186,37% | US$14.065 | US$77,02 | 193.728 PR |
| 410 |  bitGold BITGOLD | US$1.337,36 | 11,78% | 1,70% | US$13.438 | US$5,72 | 10 BITGOLD |
| 411 |  HoboNickels HBN | US$0,0003426 | 6,13% | -9,65% | US$13.062 | US$284,05 | 38.130.858 HBN |
| 412 |  Limitless VIP VIP | US$0,00001037 | -46,27% | -52,48% | US$13.061 | US$0,7229 | 1.259.816.434 VIP |
| 413 |  YashCoin YASH | US$0,01040 | 5,88% | -15,49% | US$12.925 | US$34,43 | 1.242.968 YASH |
| 414 |  Prime-XI PXI | US$0,0009482 | -7,57% | -30,04% | US$12.912 | US$166,66 | 13.617.390 PXI |
| 415 |  Uro URO | US$0,01054 | -7,19% | -30,37% | US$12.729 | US$3,99 | 1.207.310 URO |
| 416 |  Nullex NLX | US$0,0003113 | 3,22% | -38,65% | US$12.601 | US$38,91 | 40.477.042 NLX |
| 417 |  Ratecoin XRA | US$0,0001183 | 3,38% | -19,39% | US$12.116 | US$3,44 | 102.395.258 XRA |
| 418 |  PetroDollar XPD | US$0,0001866 | -42,23% | -56,13% | US$11.942 | US$0,6509 | 63.993.275 XPD |
| 419 |  Firecoin FIRE | US$0,1211 | -4,24% | 0,00% | US$11.915 | US$19,16 | 98.412 FIRE |
| 420 |  ICOBID ICOB | US$0,0001140 | -18,23% | -43,78% | US$11.706 | US$479,25 | 102.647.555 ICOB |
| 421 |  DigiCube CUBE | US$0,000005291 | -43,78% | -25,66% | US$11.556 | US$3,26 | 2.184.079.978 CUBE |
| 422 |  BiosCrypto BIOS | US$0,0005525 | -26,08% | -36,79% | US$11.427 | US$2,65 | 20.682.709 BIOS |
| 423 |  CryptoEscudo CESC | US$0,00007490 | 3,22% | -23,47% | US$10.793 | US$9,18 | 144.105.100 CESC |
| 424 |  PLNcoin PLNC | US$0,0006124 | 10,99% | 11,24% | US$10.467 | US$6,91 | 17.089.600 PLNC |
| 425 |  BunnyCoin BUN | US$0,0000001032 | 9,26% | 7,87% | US$10.415 | US$21,92 | 100.941.970.667 BUN |
| 426 |  GameBet Coin GBT | US$0,0004873 | 85,79% | 150,59% | US$10.329 | US$106,07 | 21.196.801 GBT |
| 427 |  ChessCoin CHESS | US$0,0001970 | 34,00% | 14,32% | US$10.293 | US$9,02 | 52.252.937 CHESS |
| 428 |  RedCoin RED | US$0,0001364 | -25,13% | -50,82% | US$10.111 | US$1,40 | 74.107.896 RED |
| 429 |  FlutterCoin FLT | US$0,00003114 | -36,40% | -30,35% | US$10.034 | US$7,87 | 322.214.524 FLT |
| 430 |  HOdlcoin HODL | US$0,0002177 | -43,02% | -66,14% | US$10.027 | US$0,3254 | 46.056.826 HODL |
| 431 |  Joulecoin XJO | US$0,0003165 | -9,69% | -31,62% | US$9.843 | US$86,34 | 31.101.144 XJO |
| 432 |  Guncoin GUN | US$0,00005184 | 60,80% | 105,44% | US$9.060 | US$27,68 | 174.775.828 GUN |
| 433 |  Elementrem ELE | US$0,0004082 | 15,20% | -20,72% | US$9.037 | US$35,65 | 22.136.685 ELE |
| 434 |  FlavorCoin FLVR | US$0,0004354 | 1,01% | -24,26% | US$8.993 | US$6,48 | 20.651.996 FLVR |
| 435 |  ARbit ARB | US$0,001483 | -10,99% | -30,15% | US$8.807 | US$1,54 | 5.940.545 ARB |
| 436 |  UCoin U | US$0,003224 | 18,38% | 32,37% | US$8.673 | US$13,31 | 2.689.812 U |
| 437 |  ParallelCoin DUO | US$0,03010 | 3,02% | 4,09% | US$8.644 | US$316,14 | 287.205 DUO |
| 438 |  Argentum ARG | US$0,001204 | 35,79% | -18,08% | US$8.638 | US$285,62 | 7.173.244 ARG |
| 439 |  Crypto CTO | US$0,0009331 | 102,63% | -31,13% | US$8.390 | US$139,56 | 8.991.620 CTO |
| 440 |  Independent Money System IMS | US$0,001555 | -1,74% | -42,58% | US$8.349 | US$242,42 | 5.368.934 IMS |
| 441 |  VapersCoin VPRC | US$0,00001037 | 5,72% | -15,21% | US$8.088 | US$0,7765 | 780.117.464 VPRC |
| 442 |  Iconic ICON | US$0,01364 | 0,00% | -46,71% | US$8.063 | US$1,20 | 590.954 ICON |
| 443 |  Cypher CYP | US$0,001265 | 0,00% | -43,16% | US$8.051 | US$2,78 | 6.365.285 CYP |
| 444 |  Orlycoin ORLY | US$0,0002177 | 5,82% | -7,86% | US$7.979 | US$0,3216 | 36.646.779 ORLY |
| 445 |  Zurcoin ZUR | US$0,0001037 | 17,57% | -5,83% | US$7.858 | US$1,23 | 75.793.473 ZUR |
| 446 |  X-Coin XCO | US$0,0006240 | 1,37% | -27,07% | US$7.729 | US$0,7074 | 12.384.976 XCO |
| 447 |  BitTokens BXT | US$0,01634 | 6,51% | -13,95% | US$7.554 | US$18,22 | 462.348 BXT |
| 448 |  PIECoin PIE | US$0,0001037 | 0,85% | -35,39% | US$7.404 | US$100,41 | 71.414.941 PIE |
| 449 |  AllSafe ASAFE | US$0,00001037 | 5,82% | -15,25% | US$7.361 | US$4,49 | 710.000.000 ASAFE |
| 450 |  SongCoin SONG | US$0,0002250 | -1,44% | -34,31% | US$7.327 | US$4,36 | 32.565.300 SONG |
Tabel di atas menampilkan halaman 9 dari total 15 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.