Data Historis Harga Kripto 19/03/2017
Daftar harga kripto yang direkam pada tanggal 19/03/2017, mencakup 711 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  UniBURST UNIBURST | US$0,2507 | 15,99% | 14,33% | US$250.702 | US$412,66 | 1.000.000 UNIBURST |
| 302 |  Jewels JWL | US$0,01237 | 26,08% | -6,03% | US$249.045 | US$428,46 | 20.128.047 JWL |
| 303 |  Scotcoin SCOT | US$0,0002385 | 7,43% | -12,87% | US$238.450 | US$310,95 | 1.000.000.000 SCOT |
| 304 |  Colossuscoin V2 CV2 | US$0,00001031 | 207,39% | 33,88% | US$225.856 | US$0,1685 | 21.915.272.459 CV2 |
| 305 |  UnionCoin UNC | US$0,02609 | -5,28% | 1,62% | US$218.898 | US$258,43 | 8.388.608 UNC |
| 306 |  ECC ECC | US$0,00001024 | 22,46% | 295,08% | US$218.717 | US$10,62 | 21.354.307.902 ECC |
| 307 |  Fantomcoin FCN | US$0,03836 | 63,22% | 102,58% | US$212.354 | US$101,65 | 5.535.918 FCN |
| 308 |  ReeCoin REE | US$0,01633 | 2,19% | -55,59% | US$202.008 | US$106,60 | 12.367.704 REE |
| 309 |  EuropeCoin ERC | US$0,02038 | 15,45% | -6,69% | US$198.695 | US$107,86 | 9.748.385 ERC |
| 310 |  Mineum MNM | US$0,01901 | 6,30% | -18,68% | US$179.381 | US$1,67 | 9.436.367 MNM |
| 311 |  Woodcoin LOG | US$0,02120 | 7,08% | -11,96% | US$170.351 | US$0,2453 | 8.035.193 LOG |
| 312 |  Bitswift BITS | US$0,04147 | 4,18% | -18,00% | US$168.285 | US$5,98 | 4.058.041 BITS |
| 313 |  Tao XTO | US$0,005558 | 3,54% | 2,15% | US$167.969 | US$5,85 | 30.221.820 XTO |
| 314 |  AmberCoin AMBER | US$0,003476 | 23,31% | -20,36% | US$151.615 | US$3,60 | 43.622.195 AMBER |
| 315 |  Shorty SHORTY | US$0,001483 | 16,40% | 0,16% | US$148.254 | US$165,98 | 100.000.000 SHORTY |
| 316 |  Pangea Poker PANGEA | US$0,1469 | -5,42% | -38,26% | US$146.788 | US$1,15 | 999.352 PANGEA |
| 317 |  Zeitcoin ZEIT | US$0,000004065 | -44,53% | -69,08% | US$146.589 | US$109,82 | 36.057.832.709 ZEIT |
| 318 |  2GIVE 2GIVE | US$0,0002692 | 14,41% | 5,25% | US$136.691 | US$54,09 | 507.791.789 2GIVE |
| 319 |  TrustPlus TRUST | US$0,003940 | -0,52% | 71,61% | US$126.409 | US$213,85 | 32.086.595 TRUST |
| 320 |  Blitzcash BLITZ | US$0,03039 | 0,34% | 27,43% | US$123.077 | US$192,03 | 4.050.345 BLITZ |
| 321 |  MediterraneanCoin MED | US$0,002385 | 5,82% | 10,07% | US$116.253 | US$19,23 | 48.753.658 MED |
| 322 |  HitCoin HTC | US$0,00001037 | 0,00% | -15,25% | US$114.003 | US$1,44 | 10.996.318.099 HTC |
| 323 |  Qibuck QBK | US$0,2127 | 14,87% | 1,11% | US$111.944 | US$218,38 | 526.307 QBK |
| 324 |  HTML5COIN HTML5 | US$0,000002747 | 157,29% | 737,61% | US$111.705 | US$212,55 | 40.659.020.000 HTML5 |
| 325 |  Elcoin EL | US$0,009753 | 3,73% | -5,25% | US$109.316 | US$233,88 | 11.208.967 EL |
| 326 |  SwagBucks BUCKS | US$0,5963 | -3,09% | -23,82% | US$106.026 | US$498,36 | 177.813 BUCKS |
| 327 |  Bitland CADASTRAL | US$0,003358 | 12,67% | 64,05% | US$100.741 | US$241,32 | 30.000.000 CADASTRAL |
| 328 |  Rubies RBIES | US$0,009745 | 2,82% | -37,38% | US$100.632 | US$121,31 | 10.326.092 RBIES |
| 329 |  Kore KORE | US$0,05399 | 9,76% | 2,07% | US$98.859 | US$8,56 | 1.830.949 KORE |
| 330 |  WhiteCoin XWC | US$0,0003214 | 10,24% | -17,28% | US$98.533 | US$145,78 | 306.584.146 XWC |
| 331 |  Syndicate SYNX | US$0,008614 | -7,49% | 0,96% | US$97.066 | US$269,57 | 11.268.860 SYNX |
| 332 |  Kobocoin KOBO | US$0,003909 | 6,70% | -14,95% | US$96.541 | US$473,39 | 24.700.248 KOBO |
| 333 |  Tickets TIX | US$0,000001421 | 2,06% | 1,50% | US$95.012 | US$414,71 | 66.876.281.414 TIX |
| 334 |  Sphere SPHR | US$0,03073 | 10,96% | -20,24% | US$94.736 | US$187,99 | 3.082.940 SPHR |
| 335 |  Coin(O) CNO | US$0,0009239 | 2,72% | -17,00% | US$94.320 | US$355,11 | 102.092.446 CNO |
| 336 |  Flycoin FLY | US$0,4316 | 0,61% | -12,64% | US$90.978 | US$86,21 | 210.806 FLY |
| 337 |  BTCtalkcoin TALK | US$0,001356 | -15,43% | -69,36% | US$88.544 | US$7,65 | 65.290.635 TALK |
| 338 |  Espers ESP | US$0,000004352 | 26,63% | 19,06% | US$86.549 | US$226,34 | 19.886.961.459 ESP |
| 339 |  KushCoin KUSH | US$0,01562 | 7,68% | 64,34% | US$83.566 | US$31,82 | 5.351.500 KUSH |
| 340 |  NoLimitCoin NLC2 | US$0,0003732 | 5,82% | -1,58% | US$74.796 | US$13,65 | 200.404.328 NLC2 |
| 341 |  IncaKoin NKA | US$0,00001037 | 0,00% | 0,00% | US$72.830 | US$1,58 | 7.024.935.135 NKA |
| 342 |  HempCoin THC | US$0,0003214 | 0,66% | -21,65% | US$68.078 | US$56,85 | 211.823.061 THC |
| 343 |  SmileyCoin SMLY | US$0,000002503 | 3,95% | 4,78% | US$64.722 | US$162,76 | 25.856.370.000 SMLY |
| 344 |  Maxcoin MAX | US$0,001160 | -47,12% | -61,45% | US$63.176 | US$44,11 | 54.442.678 MAX |
| 345 |  TileCoin XTC | US$0,0006234 | 4,85% | 7,60% | US$62.337 | US$53,24 | 100.000.000 XTC |
| 346 |  Artex Coin ATX | US$0,003293 | 11,37% | -40,92% | US$61.072 | US$49,79 | 18.546.645 ATX |
| 347 |  Trollcoin TROLL | US$0,0001104 | 40,85% | 50,39% | US$60.690 | US$7,41 | 549.837.181 TROLL |
| 348 |  MTMGaming MTM | US$0,01853 | 12,33% | 0,00% | US$54.977 | US$99,98 | 2.966.710 MTM |
| 349 |  Piggycoin PIGGY | US$0,0001122 | 3,73% | 0,28% | US$54.183 | US$5,88 | 482.836.559 PIGGY |
| 350 |  Bitz BITZ | US$0,02592 | 5,61% | -72,37% | US$51.601 | US$3,91 | 1.990.891 BITZ |
Tabel di atas menampilkan halaman 7 dari total 15 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.