Data Historis Harga Kripto 19/03/2017
Daftar harga kripto yang direkam pada tanggal 19/03/2017, mencakup 711 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  GAIA GAIA | US$0,001099 | 4,55% | 44,90% | US$26.486 | US$906,57 | 24.101.381 GAIA |
| 252 |  Titcoin TIT | US$0,0004977 | 1,70% | -34,58% | US$24.835 | US$1.260,01 | 49.898.202 TIT |
| 253 |  Memetic / PepeCoin MEME | US$0,001814 | 1,75% | -39,52% | US$22.084 | US$850,70 | 12.172.397 MEME |
| 254 |  UnbreakableCoin UNB | US$0,009622 | 3,42% | -28,20% | US$21.920 | US$4.697,14 | 2.278.150 UNB |
| 255 |  Abncoin ABN | US$0,3110 | -0,91% | -47,42% | US$21.056 | US$1.055,35 | 67.700 ABN |
| 256 |  Gapcoin GAP | US$0,001680 | 22,45% | -24,57% | US$17.466 | US$1.776,67 | 10.399.364 GAP |
| 257 |  Machinecoin MAC | US$0,0009123 | 19,01% | -18,89% | US$17.295 | US$1.368,32 | 18.956.525 MAC |
| 258 |  42-coin 42 | US$389,90 | 15,69% | -5,49% | US$16.376 | US$1.990,48 | 42 42 |
| 259 |  Tattoocoin (Standard Edition) TSE | US$0,0002069 | 49,41% | -32,37% | US$15.342 | US$1.503,28 | 74.149.469 TSE |
| 260 |  Evotion EVO | US$0,005961 | 6,48% | -13,22% | US$14.720 | US$2.110,56 | 2.469.220 EVO |
| 261 |  Blakecoin BLC | US$0,001204 | 16,10% | -7,41% | US$14.342 | US$1.499,69 | 11.910.789 BLC |
| 262 |  KiloCoin KLC | US$0,00007257 | -20,79% | -27,89% | US$14.246 | US$1.247,10 | 196.297.971 KLC |
| 263 |  BipCoin BIP | US$0,01120 | 8,71% | -22,20% | US$13.515 | US$7.632,97 | 1.207.072 BIP |
| 264 |  8Bit 8BIT | US$0,01895 | 29,22% | -4,25% | US$13.494 | US$2.021,00 | 711.961 8BIT |
| 265 |  GlobalBoost-Y BSTY | US$0,001121 | -9,11% | -20,28% | US$12.780 | US$1.430,77 | 11.398.430 BSTY |
| 266 |  Lex4All LEX | US$0,01630 | 13,30% | 0,00% | US$12.709 | US$513,47 | 779.929 LEX |
| 267 |  BitBar BTB | US$0,4187 | 9,88% | -12,05% | US$12.471 | US$1.552,83 | 29.787 BTB |
| 268 |  Luna Coin LUNA | US$0,01365 | 6,38% | -4,81% | US$12.233 | US$657,06 | 896.142 LUNA |
| 269 |  CryptoCarbon CCRB | US$0,9060 | 12,24% | 19,82% | US$10.827 | US$9.980,92 | 11.951 CCRB |
| 270 |  Marijuanacoin MAR | US$0,01880 | 11,70% | -58,53% | US$9.825 | US$2.342,14 | 522.690 MAR |
| 271 |  Bikercoin BIC | US$0,001183 | 4,73% | -25,24% | US$9.339 | US$3.031,11 | 7.894.847 BIC |
| 272 |  AntiBitcoin ANTI | US$0,0005282 | 9,72% | -14,80% | US$9.225 | US$1.146,08 | 17.465.159 ANTI |
| 273 |  AquariusCoin ARCO | US$0,008233 | 2,27% | -31,95% | US$9.204 | US$1.019,57 | 1.118.011 ARCO |
| 274 |  BeaverCoin BVC | US$0,002968 | -10,01% | 0,84% | US$9.172 | US$2.419,15 | 3.090.135 BVC |
| 275 |  Acoin ACOIN | US$0,006648 | 1,54% | -17,88% | US$8.111 | US$5.473,21 | 1.220.085 ACOIN |
| 276 |  Kurrent KURT | US$0,0006841 | -5,57% | -28,47% | US$6.786 | US$4.072,91 | 9.919.485 KURT |
| 277 |  Triangles TRI | US$0,08036 | 1,37% | -24,55% | US$5.857 | US$1.843,50 | 72.891 TRI |
| 278 |  Beatcoin XBTS | US$0,003712 | 12,00% | -6,37% | US$5.659 | US$759,93 | 1.524.686 XBTS |
| 279 |  Xenixcoin XEN | US$0,5709 | 16,19% | -72,86% | US$5.656 | US$7.310,05 | 9.908 XEN |
| 280 |  AnarchistsPrime ACP | US$0,001213 | 5,09% | -20,41% | US$5.331 | US$1.087,04 | 4.394.874 ACP |
| 281 |  Elysium ELS | US$0,001203 | -9,48% | 127,66% | US$4.816 | US$2.464,22 | 4.005.012 ELS |
| 282 |  PayCon CON | US$0,0002073 | -0,13% | -85,30% | US$4.778 | US$1.673,07 | 23.042.604 CON |
| 283 |  MustangCoin MST | US$0,006054 | 35,73% | -6,49% | US$3.793 | US$1.841,71 | 626.483 MST |
| 284 |  LiteBar LTB | US$0,01427 | 2,49% | 14,16% | US$2.523 | US$1.656,59 | 176.737 LTB |
| 285 |  Impeachcoin IMPCH | US$0,008076 | 4,67% | -22,20% | US$2.489 | US$1.854,80 | 308.179 IMPCH |
| 286 |  Dollar International DOLLAR | US$0,01025 | -41,33% | 52,99% | US$906 | US$794,23 | 88.379 DOLLAR |
| 287 |  Waves Community Token WCT | US$0,2794 | 18,63% | 23,11% | US$1.117.623 | US$418,19 | 4.000.000 WCT |
| 288 |  MintCoin MINT | US$0,00004152 | 33,34% | 14,46% | US$1.005.827 | US$481,23 | 24.227.239.678 MINT |
| 289 |  GetGems GEMZ | US$0,01099 | 1,00% | 988,42% | US$968.359 | US$26,76 | 88.135.199 GEMZ |
| 290 |  HEAT HEAT | US$0,03414 | 7,25% | -18,60% | US$890.823 | US$179,37 | 26.090.784 HEAT |
| 291 |  Bitpark Coin BPC | US$0,01037 | -14,38% | -8,13% | US$777.555 | US$56,89 | 75.000.000 BPC |
| 292 |  Triggers TRIG | US$0,01825 | -32,35% | 117,00% | US$585.819 | US$442,11 | 32.105.593 TRIG |
| 293 |  Mooncoin MOON | US$0,000002559 | 5,79% | 284,87% | US$567.185 | US$136,13 | 221.604.978.100 MOON |
| 294 |  Gambit GAM | US$0,3474 | -1,42% | 1,87% | US$445.055 | US$159,02 | 1.281.022 GAM |
| 295 |  InstantDEX DEX | US$0,4216 | 0,00% | 0,00% | US$421.569 | US$49,75 | 1.000.000 DEX |
| 296 |  Pandacoin PND | US$0,00001037 | 184,83% | -12,27% | US$337.020 | US$10,82 | 32.514.916.898 PND |
| 297 |  Joincoin J | US$0,1333 | 1,93% | -21,50% | US$326.255 | US$89,51 | 2.448.402 J |
| 298 |  Janus JNS | US$0,02427 | 31,03% | 4,45% | US$322.797 | US$331,89 | 13.299.305 JNS |
| 299 |  VootCoin VOOT | US$0,003732 | 5,87% | 6,35% | US$258.574 | US$47,17 | 69.280.656 VOOT |
| 300 |  AudioCoin ADC | US$0,0003206 | 19,11% | -16,46% | US$254.291 | US$289,26 | 793.198.644 ADC |
Tabel di atas menampilkan halaman 6 dari total 15 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.