Data Historis Harga Kripto 19/03/2017
Daftar harga kripto yang direkam pada tanggal 19/03/2017, mencakup 711 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Pesetacoin PTC | US$0,0009707 | 15,01% | 3,90% | US$125.375 | US$5.504,91 | 129.163.529 PTC |
| 202 |  I0Coin I0C | US$0,005896 | -1,52% | -21,29% | US$123.630 | US$725,92 | 20.968.068 I0C |
| 203 |  GeoCoin GEO | US$0,04864 | 48,49% | -4,63% | US$119.418 | US$1.903,39 | 2.455.079 GEO |
| 204 |  Coin2.1 C2 | US$0,001172 | 4,88% | -2,99% | US$117.124 | US$2.379,60 | 99.976.323 C2 |
| 205 |  Canada eCoin CDN | US$0,001192 | 6,64% | -18,90% | US$116.146 | US$4.953,87 | 97.415.544 CDN |
| 206 |  Cryptonite XCN | US$0,0005615 | -22,56% | 458,26% | US$115.284 | US$1.527,92 | 205.328.613 XCN |
| 207 |  Dashcoin DSH | US$0,006663 | 2,36% | -36,17% | US$114.470 | US$9.778,91 | 17.181.266 DSH |
| 208 |  Pesobit PSB | US$0,003525 | -7,93% | 7,60% | US$113.766 | US$1.237,09 | 32.274.670 PSB |
| 209 |  Bean Cash BITB | US$0,00006079 | 25,50% | 31,35% | US$112.025 | US$1.650,55 | 1.842.912.000 BITB |
| 210 |  bitUSD BITUSD | US$1,01 | 1,93% | 0,08% | US$109.116 | US$21.878,15 | 108.055 BITUSD |
| 211 |  Capricoin CPC | US$0,1149 | 5,16% | -7,92% | US$106.649 | US$1.174,20 | 928.277 CPC |
| 212 |  Ixcoin IXC | US$0,005006 | 8,38% | -7,82% | US$105.116 | US$1.401,16 | 20.999.088 IXC |
| 213 |  VeriumReserve VRM | US$0,1066 | 19,05% | 59,62% | US$103.605 | US$4.446,44 | 971.635 VRM |
| 214 |  Rimbit RBT | US$0,0008915 | 4,46% | -20,83% | US$102.974 | US$937,43 | 115.499.623 RBT |
| 215 |  TeslaCoin TES | US$0,001409 | -0,22% | -13,02% | US$98.846 | US$1.502,79 | 70.169.123 TES |
| 216 |  GoldBlocks GB | US$0,006803 | 9,53% | -18,22% | US$97.554 | US$1.124,82 | 14.340.063 GB |
| 217 |  Swing SWING | US$0,04580 | 11,39% | -47,89% | US$94.969 | US$1.627,69 | 2.073.450 SWING |
| 218 |  MojoCoin MOJO | US$0,007712 | 9,90% | -33,51% | US$92.726 | US$22.740,03 | 12.024.140 MOJO |
| 219 |  Wexcoin WEX | US$0,7361 | 7,36% | -17,69% | US$92.579 | US$1.416,43 | 125.774 WEX |
| 220 |  PureVidz VIDZ | US$0,0007028 | -25,63% | -66,30% | US$87.915 | US$5.557,11 | 125.088.042 VIDZ |
| 221 |  Bullion CBX | US$0,08795 | 25,43% | 15,96% | US$87.249 | US$2.082,18 | 991.989 CBX |
| 222 |  RussiaCoin RC | US$0,01050 | -3,31% | -17,03% | US$85.804 | US$3.026,71 | 8.170.096 RC |
| 223 |  PoSW Coin POSW | US$0,003036 | 5,27% | -13,75% | US$81.975 | US$896,97 | 27.000.000 POSW |
| 224 |  CannaCoin CCN | US$0,01741 | 32,31% | -12,28% | US$81.746 | US$2.238,92 | 4.694.597 CCN |
| 225 |  Moin MOIN | US$0,01145 | 23,14% | -10,58% | US$78.028 | US$644,52 | 6.817.087 MOIN |
| 226 |  DopeCoin DOPE | US$0,0005502 | 6,73% | -42,26% | US$77.660 | US$1.566,02 | 141.157.233 DOPE |
| 227 |  Terracoin TRC | US$0,003841 | 5,53% | -15,47% | US$73.278 | US$9.416,16 | 19.078.820 TRC |
| 228 |  SACoin SAC | US$0,01099 | 7,50% | -13,31% | US$72.236 | US$2.516,09 | 6.573.177 SAC |
| 229 |  Bytecent BYC | US$0,04690 | -16,47% | 11,20% | US$71.043 | US$3.875,17 | 1.514.700 BYC |
| 230 |  Bata BTA | US$0,01423 | 9,38% | -2,25% | US$70.092 | US$3.121,03 | 4.925.375 BTA |
| 231 |  Atomic Coin ATOM | US$0,007801 | 46,33% | 13,36% | US$69.723 | US$5.716,73 | 8.938.182 ATOM |
| 232 |  Deutsche eMark DEM | US$0,002478 | 8,74% | -9,96% | US$68.860 | US$1.928,30 | 27.793.416 DEM |
| 233 |  Cannabis Industry Coin XCI | US$0,06588 | 36,33% | 22,68% | US$59.244 | US$21.641,67 | 899.202 XCI |
| 234 |  Pakcoin PAK | US$0,001729 | -7,65% | 40,09% | US$57.514 | US$867,06 | 33.269.800 PAK |
| 235 |  CageCoin CAGE | US$0,0000005619 | -20,20% | -37,44% | US$56.848 | US$644,50 | 101.168.328.395 CAGE |
| 236 |  Truckcoin TRK | US$0,0005078 | 5,79% | -10,92% | US$56.004 | US$1.154,07 | 110.297.810 TRK |
| 237 |  Sexcoin SXC | US$0,0004417 | -3,81% | -16,57% | US$53.484 | US$697,88 | 121.088.251 SXC |
| 238 |  bitBTC BITBTC | US$1.163,46 | 12,98% | -11,44% | US$52.111 | US$757,19 | 45 BITBTC |
| 239 |  Karbo KRB | US$0,01746 | 2,24% | -18,51% | US$50.447 | US$11.660,76 | 2.889.176 KRB |
| 240 |  Dotcoin DOT | US$0,0002279 | 4,85% | -3,18% | US$47.179 | US$2.069,44 | 206.992.250 DOT |
| 241 |  SmartCoin SMC | US$0,001803 | 3,44% | -3,90% | US$40.703 | US$1.331,40 | 22.569.438 SMC |
| 242 |  Eryllium ERY | US$0,01262 | 8,07% | -21,21% | US$39.550 | US$3.233,30 | 3.135.083 ERY |
| 243 |  Vault Coin VLTC | US$0,001292 | 12,64% | -85,57% | US$37.979 | US$2.822,08 | 29.405.610 VLTC |
| 244 |  Sativacoin STV | US$0,005367 | 1,78% | -19,04% | US$37.965 | US$6.995,73 | 7.074.108 STV |
| 245 |  BERNcash BERN | US$0,0004827 | 12,61% | -35,86% | US$33.726 | US$2.096,11 | 69.866.245 BERN |
| 246 |  bitSilver BITSILVER | US$20,35 | 14,25% | 8,29% | US$30.795 | US$1.917,02 | 1.513 BITSILVER |
| 247 |  Sling SLING | US$0,02704 | 4,02% | -6,47% | US$29.042 | US$611,36 | 1.074.095 SLING |
| 248 |  Fastcoin FST | US$0,0002174 | 4,28% | 61,12% | US$27.559 | US$613,04 | 126.764.507 FST |
| 249 |  CrevaCoin CREVA | US$0,0007569 | 0,91% | -26,57% | US$27.545 | US$5.768,84 | 36.390.750 CREVA |
| 250 |  NevaCoin NEVA | US$0,01826 | -5,86% | 43,37% | US$27.525 | US$3.895,51 | 1.507.105 NEVA |
Tabel di atas menampilkan halaman 5 dari total 15 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.