Data Historis Harga Kripto 19/03/2017
Daftar harga kripto yang direkam pada tanggal 19/03/2017, mencakup 711 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BTSR BTSR | US$0,01521 | 0,00% | -41,64% | US$50.808 | US$222,74 | 3.341.053 BTSR |
| 352 |  Zayedcoin ZYD | US$0,008605 | 3,83% | 8,16% | US$49.504 | US$305,94 | 5.752.940 ZYD |
| 353 |  TransferCoin TX | US$0,008423 | 4,84% | -31,18% | US$49.469 | US$251,90 | 5.873.152 TX |
| 354 |  KarmaToken KTN | US$0,007236 | 5,67% | 18,31% | US$48.289 | US$1,63 | 6.673.000 KTN |
| 355 |  Elite 1337 | US$0,000002329 | -3,07% | -24,52% | US$46.686 | US$110,04 | 20.045.726.963 1337 |
| 356 |  ARCHcoin ARCH | US$0,002747 | 13,53% | -10,97% | US$45.592 | US$467,33 | 16.594.796 ARCH |
| 357 |  BlueCoin BLU | US$0,00007815 | -7,08% | -2,17% | US$44.914 | US$199,77 | 574.683.675 BLU |
| 358 |  BigUp BIGUP | US$0,00001037 | 5,82% | -15,20% | US$43.898 | US$0,1037 | 4.234.248.756 BIGUP |
| 359 |  Cryptojacks CJ | US$0,0001037 | 2,59% | -15,39% | US$42.151 | US$3,85 | 406.568.581 CJ |
| 360 |  TEKcoin TEK | US$0,00003110 | 58,85% | 27,13% | US$41.177 | US$58,49 | 1.323.910.256 TEK |
| 361 |  BillaryCoin BLRY | US$0,004199 | 5,82% | -32,58% | US$37.697 | US$103,67 | 8.977.992 BLRY |
| 362 |  Digital Rupees DRS | US$0,00007257 | 48,15% | 9,77% | US$37.070 | US$164,90 | 510.802.961 DRS |
| 363 |  Anoncoin ANC | US$0,01688 | 1,69% | 53,16% | US$35.619 | US$21,80 | 2.110.317 ANC |
| 364 |  BTCDragon DRAGON | US$0,07635 | -7,56% | -31,83% | US$35.226 | US$76,73 | 461.370 DRAGON |
| 365 |  Bottlecaps CAP | US$0,0002903 | 9,83% | -14,15% | US$33.865 | US$2,45 | 116.658.915 CAP |
| 366 |  Aurum Coin AU | US$0,1143 | 10,70% | -12,84% | US$33.802 | US$427,71 | 295.646 AU |
| 367 |  Renos RNS | US$0,001008 | 90,38% | 39,17% | US$33.611 | US$187,88 | 33.333.333 RNS |
| 368 |  Uniform Fiscal Object UFO | US$0,00001038 | 6,04% | -15,10% | US$33.206 | US$24,26 | 3.198.902.512 UFO |
| 369 |  Sterlingcoin SLG | US$0,008544 | -2,71% | -1,18% | US$33.162 | US$308,89 | 3.881.156 SLG |
| 370 |  NetCoin NET | US$0,00004152 | -15,16% | -21,25% | US$32.683 | US$235,29 | 787.126.712 NET |
| 371 |  PayCoin XPY | US$0,002783 | 9,33% | 1,58% | US$32.481 | US$31,10 | 11.669.151 XPY |
| 372 |  ParkByte PKB | US$0,006801 | -1,36% | -33,02% | US$32.400 | US$58,58 | 4.764.026 PKB |
| 373 |  GoldPieces GP | US$0,02628 | 6,04% | -9,23% | US$32.071 | US$278,19 | 1.220.161 GP |
| 374 |  LottoCoin LOT | US$0,000002124 | 0,64% | 13,45% | US$30.785 | US$0,005357 | 14.491.014.421 LOT |
| 375 |  Unitus UIS | US$0,0007038 | 17,31% | -7,35% | US$30.543 | US$467,03 | 43.398.373 UIS |
| 376 |  Xiaomicoin MI | US$0,00007257 | 0,00% | -1,12% | US$29.473 | US$0,5966 | 406.120.236 MI |
| 377 |  Stress STS | US$0,00005184 | -25,93% | -47,13% | US$29.295 | US$24,39 | 565.134.332 STS |
| 378 |  Hyper HYPER | US$0,003712 | 8,93% | -17,80% | US$28.650 | US$354,23 | 7.717.325 HYPER |
| 379 |  FujiCoin FJC | US$0,00003162 | 58,46% | 4,51% | US$27.624 | US$2,81 | 873.758.935 FJC |
| 380 |  AmsterdamCoin AMS | US$0,002872 | 7,58% | -2,63% | US$27.580 | US$54,19 | 9.603.707 AMS |
| 381 |  The Cypherfunks FUNK | US$0,0000005935 | -2,14% | -46,79% | US$25.856 | US$8,05 | 43.567.345.000 FUNK |
| 382 |  Dollarcoin DLC | US$0,002664 | 5,82% | -19,27% | US$24.264 | US$0,2448 | 9.106.714 DLC |
| 383 |  DT Token DRACO | US$0,0002733 | 3,27% | -20,81% | US$22.797 | US$29,90 | 83.407.862 DRACO |
| 384 |  GlobalCoin GLC | US$0,0003426 | -57,32% | -63,58% | US$22.325 | US$17,43 | 65.171.010 GLC |
| 385 |  QuazarCoin QCN | US$0,004147 | -15,28% | -16,97% | US$22.317 | US$43,02 | 5.381.606 QCN |
| 386 |  Universal Currency UNIT | US$0,001694 | 7,37% | -21,53% | US$22.099 | US$275,10 | 13.046.431 UNIT |
| 387 |  ExclusiveCoin EXCL | US$0,005526 | -2,92% | -10,87% | US$22.053 | US$71,57 | 3.990.819 EXCL |
| 388 |  Nyancoin NYAN | US$0,00007266 | 1,91% | -27,86% | US$21.646 | US$4,65 | 297.891.209 NYAN |
| 389 |  PlatinumBAR XPTX | US$0,1711 | 69,76% | 177,36% | US$20.876 | US$21,00 | 122.036 XPTX |
| 390 |  Debitcoin DBTC | US$0,001140 | -9,52% | -23,46% | US$20.503 | US$6,73 | 17.978.224 DBTC |
| 391 |  CCMiner CCM100 | US$0,009326 | -2,77% | 3,61% | US$20.305 | US$437,96 | 2.177.316 CCM100 |
| 392 |  Influxcoin INFX | US$0,01196 | 8,79% | -33,19% | US$20.021 | US$36,07 | 1.673.383 INFX |
| 393 |  Allion ALL | US$0,003172 | -24,94% | -30,18% | US$19.666 | US$362,57 | 6.199.359 ALL |
| 394 |  InsaneCoin INSANE | US$0,001067 | -0,96% | -23,68% | US$19.565 | US$78,35 | 18.331.598 INSANE |
| 395 |  RevolverCoin XRE | US$0,0009123 | 79,09% | -1,73% | US$19.477 | US$17,67 | 21.348.696 XRE |
| 396 |  Newbium NEWB | US$0,0007568 | -6,94% | -16,63% | US$18.164 | US$7,65 | 24.000.000 NEWB |
| 397 |  GCN Coin GCN | US$0,0000002011 | -1,73% | -12,50% | US$17.822 | US$27,35 | 88.621.910.000 GCN |
| 398 |  Yacoin YAC | US$0,0001557 | 6,04% | -21,06% | US$17.793 | US$0,1946 | 114.270.757 YAC |
| 399 |  GravityCoin GXX | US$0,01505 | -44,89% | -17,74% | US$17.256 | US$20,20 | 1.146.339 GXX |
| 400 |  Sprouts SPRTS | US$0,0000002226 | 7,28% | -26,34% | US$17.092 | US$0,6371 | 76.772.104.388 SPRTS |
Tabel di atas menampilkan halaman 8 dari total 15 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.