Data Historis Harga Kripto 19/03/2017
Daftar harga kripto yang direkam pada tanggal 19/03/2017, mencakup 711 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Litecred LTCR | US$0,0001214 | 54,93% | 65,45% | US$3.671 | US$51,56 | 30.227.750 LTCR |
| 502 |  High Voltage HVCO | US$0,002447 | -25,43% | 6,25% | US$3.657 | US$3,24 | 1.494.171 HVCO |
| 503 |  BlazeCoin BLZ | US$0,000005974 | -0,21% | 0,00% | US$3.636 | US$0,1765 | 608.557.394 BLZ |
| 504 |  LetItRide LIR | US$0,0001037 | 17,58% | -5,93% | US$3.613 | US$0,5742 | 34.849.733 LIR |
| 505 |  Comet CMT | US$0,003764 | 14,36% | -13,58% | US$3.285 | US$4,17 | 872.830 CMT |
| 506 |  Guarany GUA | US$0,009168 | 160,56% | 148,59% | US$3.271 | US$0,002352 | 356.748 GUA |
| 507 |  PopularCoin POP | US$0,0000009495 | 8,15% | 23,38% | US$3.151 | US$0,1127 | 3.318.804.513 POP |
| 508 |  DAPPSTER DLISK | US$0,00003110 | 4,19% | -36,36% | US$3.110 | US$8,68 | 100.000.000 DLISK |
| 509 |  PosEx PEX | US$0,001286 | 13,93% | -21,19% | US$3.014 | US$4,02 | 2.344.554 PEX |
| 510 |  Solarflarecoin SFC | US$0,0005184 | 13,13% | -37,41% | US$2.818 | US$84,33 | 5.436.702 SFC |
| 511 |  Zonecoin ZNE | US$0,001053 | 19,83% | -2,26% | US$2.718 | US$2,77 | 2.581.970 ZNE |
| 512 |  Dix Asset DIX | US$0,3607 | 5,02% | -32,56% | US$2.705 | US$260,41 | 7.500 DIX |
| 513 |  BowsCoin BSC | US$0,0004873 | 8,12% | -26,77% | US$2.704 | US$2,21 | 5.550.102 BSC |
| 514 |  Rawcoin XRC | US$0,003794 | 6,63% | -19,71% | US$2.675 | US$36,22 | 704.882 XRC |
| 515 |  UniCoin UNIC | US$0,0008812 | 4,59% | -8,86% | US$2.518 | US$0,5964 | 2.857.246 UNIC |
| 516 |  EGO EGO | US$0,00004147 | -15,34% | -57,57% | US$2.488 | US$0,4147 | 60.000.001 EGO |
| 517 |  Metal Music Coin MTLMC3 | US$0,00003110 | -20,64% | -26,57% | US$2.479 | US$4,12 | 79.719.140 MTLMC3 |
| 518 |  DPAY DPAY | US$0,00003110 | 58,73% | 6,50% | US$2.474 | US$2,43 | 79.541.001 DPAY |
| 519 |  Bitcoin 21 XBTC21 | US$0,003110 | -25,83% | -46,55% | US$2.467 | US$30,96 | 793.108 XBTC21 |
| 520 |  C-Bit XCT | US$0,00002073 | -29,45% | -43,50% | US$2.456 | US$0,4821 | 118.431.500 XCT |
| 521 |  BitQuark BTQ | US$0,0003421 | -18,73% | -43,32% | US$2.448 | US$1,70 | 7.155.671 BTQ |
| 522 |  JIO Token JIO | US$0,001265 | -6,88% | -64,24% | US$2.414 | US$0,1012 | 1.908.128 JIO |
| 523 |  DigitalPrice DP | US$0,0001136 | -5,25% | -23,35% | US$2.363 | US$2,54 | 20.803.996 DP |
| 524 |  Dreamcoin DRM | US$0,0009642 | 3,16% | 0,00% | US$2.346 | US$0,6096 | 2.432.790 DRM |
| 525 |  FuzzBalls FUZZ | US$0,0004976 | 3,42% | -23,65% | US$2.342 | US$6,93 | 4.706.380 FUZZ |
| 526 |  Antilitecoin ALTC | US$0,00007257 | 12,18% | -25,84% | US$2.287 | US$6,88 | 31.512.613 ALTC |
| 527 |  Revenu REV | US$0,001866 | 0,00% | -32,38% | US$2.231 | US$4,13 | 1.195.525 REV |
| 528 |  IslaCoin ISL | US$0,001447 | -7,72% | 0,00% | US$2.190 | US$0,3607 | 1.513.704 ISL |
| 529 |  Pulse PULSE | US$0,0001451 | 0,00% | -25,84% | US$2.075 | US$0,1742 | 14.298.972 PULSE |
| 530 |  TajCoin TAJ | US$0,0004679 | -12,82% | -1,15% | US$2.065 | US$33,62 | 4.412.774 TAJ |
| 531 |  Hommalicoin HMC | US$0,8683 | 0,00% | -37,55% | US$2.048 | US$1,78 | 2.358 HMC |
| 532 |  Blackstar BSTAR | US$0,00001037 | 0,00% | -15,25% | US$1.914 | US$1,29 | 184.639.527 BSTAR |
| 533 |  Kittehcoin MEOW | US$0,00000007952 | 109,09% | 137,29% | US$1.901 | US$68,79 | 23.905.669.976 MEOW |
| 534 |  Cashcoin CASH | US$0,00005190 | 6,05% | -15,13% | US$1.860 | US$1,76 | 35.831.128 CASH |
| 535 |  MikeTheMug MUG | US$0,001876 | -34,77% | -38,16% | US$1.859 | US$0,2064 | 990.800 MUG |
| 536 |  Xonecoin XOC | US$0,004246 | -33,79% | -38,96% | US$1.783 | US$0,1090 | 420.000 XOC |
| 537 |  UniQredit UNIQ | US$0,0002281 | 36,94% | -16,86% | US$1.724 | US$7,01 | 7.560.712 UNIQ |
| 538 |  iBank IBANK | US$0,0003810 | 0,06% | -35,91% | US$1.724 | US$0,4496 | 4.526.324 IBANK |
| 539 |  Dobbscoin BOB | US$0,0003110 | 5,83% | -12,32% | US$1.574 | US$0,3645 | 5.060.382 BOB |
| 540 |  Regacoin REGA | US$0,00005298 | -0,94% | -27,73% | US$1.549 | US$0,2381 | 29.237.053 REGA |
| 541 |  Printerium PRX | US$0,0001624 | 27,49% | -57,11% | US$1.473 | US$37,82 | 9.074.428 PRX |
| 542 |  ImpulseCoin IMPS | US$0,00007257 | -17,70% | -41,00% | US$1.469 | US$0,2903 | 20.245.510 IMPS |
| 543 |  Aricoin ARI | US$0,00001038 | -46,98% | -25,48% | US$1.456 | US$0,3867 | 140.262.505 ARI |
| 544 |  Money $$$ | US$0,00003110 | -20,64% | -15,25% | US$1.427 | US$120,75 | 45.887.218 $$$ |
| 545 |  Photon PHO | US$0,0000001583 | -20,69% | 56,65% | US$1.387 | US$0,2909 | 8.762.016.619 PHO |
| 546 |  PonziCoin PONZI | US$0,001524 | 7,28% | 0,00% | US$1.312 | US$4,43 | 861.099 PONZI |
| 547 |  ChainCoin CHC | US$0,0001348 | 5,82% | -8,18% | US$1.276 | US$1,74 | 9.463.967 CHC |
| 548 |  SydPak SDP | US$0,007929 | 8,69% | 0,00% | US$1.253 | US$2,42 | 158.045 SDP |
| 549 |  GeertCoin GEERT | US$0,0005310 | 8,80% | 0,00% | US$1.022 | US$52,63 | 1.924.400 GEERT |
| 550 |  Californium CF | US$0,009175 | 6,42% | -12,82% | US$1.019 | US$43,69 | 111.110 CF |
Tabel di atas menampilkan halaman 11 dari total 15 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.