Data Historis Harga Kripto 19/03/2017
Daftar harga kripto yang direkam pada tanggal 19/03/2017, mencakup 711 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  1CRedit 1CR | US$0,01051 | -4,14% | -38,31% | US$883 | US$0,04133 | 83.970 1CR |
| 552 |  Save and Gain SANDG | US$0,0002729 | 3,35% | 0,00% | US$836 | US$0,2219 | 3.064.800 SANDG |
| 553 |  P7Coin P7C | US$0,00002073 | 111,64% | 0,00% | US$730 | US$2,34 | 35.220.238 P7C |
| 554 |  Argus ARGUS | US$0,0005078 | -48,41% | -40,53% | US$583 | US$104,16 | 1.148.324 ARGUS |
| 555 |  PWR Coin PWR | US$0,00001037 | 5,82% | -15,25% | US$518 | US$0,1037 | 49.983.870 PWR |
| 556 |  BenjiRolls BENJI | US$0,00003110 | -20,63% | -57,87% | US$516 | US$0,3168 | 16.603.718 BENJI |
| 557 |  Zoin ZOI | US$0,00006220 | -45,86% | -45,20% | US$440 | US$0,8621 | 7.072.800 ZOI |
| 558 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,02442 | -21,93% | -16,60% | US$406 | US$8,75 | 16.627 XNG |
| 559 |  NodeCoin NODC | US$0,0002385 | -34,22% | -37,12% | US$400 | US$13,57 | 1.678.439 NODC |
| 560 |  Zcashshare ZHS | US$0,0001348 | -1,74% | 0,16% | US$381 | US$6,27 | 2.826.000 ZHS |
| 561 |  Magnum MGM | US$0,0001037 | -98,47% | -99,09% | US$360 | US$56,74 | 3.474.790 MGM |
| 562 |  Levocoin LEVO | US$0,00005047 | -7,12% | -28,68% | US$351 | US$0,6123 | 6.947.920 LEVO |
| 563 |  BOAT BOAT | US$0,00008294 | -29,45% | -3,14% | US$294 | US$15,55 | 3.547.845 BOAT |
| 564 |  CRTCoin CRT | US$0,002073 | 5,90% | -15,25% | US$164 | US$0,00000001037 | 79.270 CRT |
| 565 |  Cashout CSH | US$0,00002073 | 0,00% | -25,61% | US$128 | US$10,47 | 6.179.300 CSH |
| 566 |  Digital Credits DGCS | US$0,00002073 | 0,00% | 69,66% | US$121 | US$8,29 | 5.826.388 DGCS |
| 567 |  PizzaCoin PIZZA | US$0,00007257 | 5,82% | -25,84% | US$100 | US$1,21 | 1.377.917 PIZZA |
| 568 |  World Gold Coin WGC | US$0,00001037 | 5,82% | -52,12% | US$32 | US$2,40 | 3.102.200 WGC |
| 569 |  CaliphCoin CALC | US$0,0002900 | -29,52% | -88,10% | US$21 | US$10,69 | 71.280 CALC |
| 570 |  23 Skidoo CHAO | US$3.317,57 | 2,30% | -17,31% | - | US$2.124,56 | - |
| 571 |  NxttyACCI ACCI | US$6,35 | -3,76% | 63,07% | - | US$317,41 | - |
| 572 |  Fargocoin FRGC | US$6,08 | -5,88% | -0,64% | - | US$183.321 | - |
| 573 |  Zilbercoin ZBC | US$4,46 | 6,79% | -25,81% | - | US$383.639 | - |
| 574 |  Forevercoin XFC | US$3,79 | -8,64% | 0,00% | - | US$889,46 | - |
| 575 |  Internet of People IOP | US$2,45 | -15,01% | -47,36% | - | US$13.230,10 | - |
| 576 |  Pluton PLU | US$2,34 | 157,23% | 126,43% | - | US$431,76 | - |
| 577 |  TeslaCoilCoin TESLA | US$2,07 | 52,67% | 22,84% | - | US$793,52 | - |
| 578 |  Pioneershares PIO | US$1,53 | 67,84% | 88,12% | - | US$94,25 | - |
| 579 |  BFX BFX | US$0,9749 | 1,04% | 12,23% | - | US$774.187 | - |
| 580 |  FirstCoin FRST | US$0,8190 | 6,76% | 3,73% | - | US$1.169,57 | - |
| 581 |  LEOcoin LEO | US$0,5419 | -1,92% | -11,27% | - | US$140.542 | - |
| 582 |  Casino CASINO | US$0,5328 | 40,63% | 0,00% | - | US$474,21 | - |
| 583 |  DynamicCoin DMC | US$0,4985 | 0,16% | 35,61% | - | US$92.323,62 | - |
| 584 |  TechShares THS | US$0,4954 | -0,40% | -22,35% | - | US$9,76 | - |
| 585 |  ClubCoin CLUB | US$0,2926 | 5,02% | -24,97% | - | US$34.130,45 | - |
| 586 |  DECENT DCT | US$0,2174 | 5,71% | 49,34% | - | US$72,26 | - |
| 587 |  Master Swiscoin MSCN | US$0,1820 | 5,37% | -8,33% | - | US$81.486,55 | - |
| 588 |  Wowecoin WEC | US$0,1699 | 13,27% | -18,43% | - | US$92.181,80 | - |
| 589 |  AlpaCoin APC | US$0,1046 | 27,70% | -17,04% | - | US$158,09 | - |
| 590 |  WA Space WA | US$0,09966 | 4,22% | -22,96% | - | US$50.506,89 | - |
| 591 |  Pabyosi Coin (Special) PCS | US$0,08283 | -23,07% | -43,06% | - | US$18.918,00 | - |
| 592 |  Wings WINGS | US$0,07462 | 8,17% | 3,72% | - | US$704,38 | - |
| 593 |  AxFunds AXF | US$0,06235 | -1,85% | 3,62% | - | US$0,3305 | - |
| 594 |  Pascal Lite PASL | US$0,05113 | 83,60% | 0,00% | - | US$2.870,82 | - |
| 595 |  Hush HUSH | US$0,04910 | 42,17% | 87,26% | - | US$6.634,63 | - |
| 596 |  Avoncoin ACN | US$0,04654 | 19,53% | -2,37% | - | US$5.802,41 | - |
| 597 |  Omicron OMC | US$0,04532 | -6,23% | 0,00% | - | US$0,1088 | - |
| 598 |  Golos Gold GBG | US$0,04137 | 11,11% | 24,85% | - | US$614,69 | - |
| 599 |  Qwark QWARK | US$0,04032 | 5,52% | -15,03% | - | US$197,21 | - |
| 600 |  Bitgem BTG | US$0,03916 | 1,59% | -13,59% | - | US$546,92 | - |
Tabel di atas menampilkan halaman 12 dari total 15 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.