Data Historis Harga Kripto 20/03/2017
Daftar harga kripto yang direkam pada tanggal 20/03/2017, mencakup 714 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  FlavorCoin FLVR | US$0,0004849 | 10,43% | -17,29% | US$10.017 | US$7,66 | 20.655.351 FLVR |
| 452 |  ChessCoin CHESS | US$0,0001913 | -8,96% | -15,75% | US$9.998 | US$22,10 | 52.259.623 CHESS |
| 453 |  ParallelCoin DUO | US$0,03324 | 13,84% | 22,32% | US$9.546 | US$418,97 | 287.205 DUO |
| 454 |  Orlycoin ORLY | US$0,0002530 | 15,24% | -2,10% | US$9.272 | US$52,82 | 36.646.779 ORLY |
| 455 |  Elementrem ELE | US$0,0004172 | 2,15% | -6,51% | US$9.236 | US$33,91 | 22.136.685 ELE |
| 456 |  GameBet Coin GBT | US$0,0004322 | -11,68% | 119,47% | US$9.163 | US$121,28 | 21.199.422 GBT |
| 457 |  Argentum ARG | US$0,001224 | 0,63% | -1,39% | US$8.787 | US$9,38 | 7.178.962 ARG |
| 458 |  SecretCoin SCRT | US$0,001982 | 21,39% | 0,00% | US$8.376 | US$1,04 | 4.226.091 SCRT |
| 459 |  SongCoin SONG | US$0,0002553 | 6,44% | -25,88% | US$8.315 | US$2,70 | 32.565.300 SONG |
| 460 |  Iconic ICON | US$0,01403 | 1,79% | -32,18% | US$8.302 | US$0,7444 | 591.655 ICON |
| 461 |  VapersCoin VPRC | US$0,00001056 | 4,41% | 0,00% | US$8.235 | US$0,1383 | 780.117.464 VPRC |
| 462 |  Cypher CYP | US$0,001265 | -0,83% | -34,94% | US$8.053 | US$1,17 | 6.365.285 CYP |
| 463 |  BitTokens BXT | US$0,01660 | 0,79% | -20,49% | US$7.684 | US$5,40 | 462.801 BXT |
| 464 |  Neutron NTRN | US$0,0006009 | 6,42% | -36,94% | US$7.582 | US$0,1202 | 12.617.684 NTRN |
| 465 |  Eternity ENT | US$0,003495 | 14,86% | -2,79% | US$7.574 | US$104,10 | 2.167.021 ENT |
| 466 |  AllSafe ASAFE | US$0,00001054 | 0,83% | -14,34% | US$7.485 | US$36,70 | 710.000.000 ASAFE |
| 467 |  Guncoin GUN | US$0,00004213 | -19,42% | 8,59% | US$7.368 | US$5,51 | 174.877.378 GUN |
| 468 |  OctoCoin 888 | US$0,0001580 | 0,57% | -19,79% | US$7.258 | US$6,53 | 45.937.109 888 |
| 469 |  Freicoin FRC | US$0,0002633 | 32,49% | -8,63% | US$7.226 | US$191,06 | 27.440.337 FRC |
| 470 |  Zurcoin ZUR | US$0,00009488 | -7,72% | -14,27% | US$7.192 | US$0,3222 | 75.796.833 ZUR |
| 471 |  LanaCoin LANA | US$0,00001054 | 0,83% | -14,34% | US$7.080 | US$19,40 | 671.626.172 LANA |
| 472 |  GuccioneCoin GCC | US$0,0003374 | 3,24% | -33,94% | US$6.843 | US$91,24 | 20.285.537 GCC |
| 473 |  Pura PURA | US$0,00003163 | 51,23% | 156,99% | US$6.820 | US$1,10 | 215.652.521 PURA |
| 474 |  Creatio XCRE | US$0,0003268 | 34,83% | -37,67% | US$6.640 | US$11,60 | 20.316.760 XCRE |
| 475 |  CoExistCoin COXST | US$0,0002425 | -7,23% | -12,16% | US$6.580 | US$7,54 | 27.138.905 COXST |
| 476 |  BumbaCoin BUMBA | US$0,0002982 | 1,35% | -13,68% | US$6.474 | US$0,06152 | 21.710.970 BUMBA |
| 477 |  Ride My Car RIDE | US$0,00006401 | 22,44% | -36,87% | US$6.459 | US$17,70 | 100.903.368 RIDE |
| 478 |  Philosopher Stones PHS | US$0,002612 | 1,11% | 3,54% | US$6.346 | US$0,6455 | 2.429.219 PHS |
| 479 |  IslaCoin ISL | US$0,004185 | 0,00% | -4,66% | US$6.335 | US$0,7319 | 1.513.704 ISL |
| 480 |  HyperStake HYP | US$0,00001618 | -4,19% | -34,68% | US$6.242 | US$2,68 | 385.796.097 HYP |
| 481 |  Chronos CRX | US$0,00008434 | 15,24% | -31,61% | US$6.177 | US$0,5877 | 73.243.815 CRX |
| 482 |  B3Coin KB3 | US$0,02173 | 0,83% | 25,04% | US$6.159 | US$448,12 | 283.447 KB3 |
| 483 |  Bolivarcoin BOLI | US$0,001079 | 2,31% | -22,34% | US$6.153 | US$12,10 | 5.700.550 BOLI |
| 484 |  SixEleven 611 | US$0,01505 | -4,35% | -23,94% | US$6.106 | US$0,1204 | 405.685 611 |
| 485 |  PIECoin PIE | US$0,00008426 | -21,39% | -40,06% | US$6.018 | US$289,72 | 71.421.775 PIE |
| 486 |  Xonecoin XOC | US$0,01415 | 0,00% | 122,80% | US$5.942 | US$148,28 | 420.000 XOC |
| 487 |  Eurocoin EUC | US$0,0005166 | -6,74% | -24,40% | US$5.828 | US$221,33 | 11.282.950 EUC |
| 488 |  Cabbage CAB | US$0,0005482 | -15,43% | -7,05% | US$5.756 | US$1,26 | 10.499.996 CAB |
| 489 |  808Coin 808 | US$0,00009488 | -17,29% | -9,52% | US$5.749 | US$45,68 | 60.592.527 808 |
| 490 |  Solarflarecoin SFC | US$0,001054 | 101,22% | 66,47% | US$5.732 | US$419,04 | 5.436.702 SFC |
| 491 |  Bitzeny ZNY | US$0,00007380 | -0,76% | -14,34% | US$5.580 | US$4,04 | 75.614.500 ZNY |
| 492 |  Evil Coin EVIL | US$0,0002636 | -9,07% | -54,27% | US$5.538 | US$30,20 | 21.013.550 EVIL |
| 493 |  NewYorkCoin NYC | US$0,00000008980 | 27,45% | 45,93% | US$5.363 | US$45,59 | 59.719.935.819 NYC |
| 494 |  VIP Tokens VIP | US$0,00006325 | 0,83% | -14,34% | US$5.279 | US$4,35 | 83.450.403 VIP |
| 495 |  Franko FRK | US$0,008215 | 35,20% | 18,57% | US$5.233 | US$12,24 | 636.950 FRK |
| 496 |  Future Digital Currency FDC | US$0,003142 | 10,88% | -12,34% | US$5.229 | US$251,96 | 1.664.401 FDC |
| 497 |  Emerald Crypto EMD | US$0,0002739 | -6,50% | -22,20% | US$5.207 | US$6,32 | 19.012.536 EMD |
| 498 |  PX PX | US$0,00007435 | 0,53% | 0,80% | US$5.026 | US$0,3339 | 67.604.641 PX |
| 499 |  JIO Token JIO | US$0,002625 | 0,00% | 27,73% | US$5.009 | US$17,12 | 1.908.128 JIO |
| 500 |  Destiny DES | US$0,003067 | -0,23% | -24,82% | US$4.908 | US$2,04 | 1.600.000 DES |
Tabel di atas menampilkan halaman 10 dari total 15 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.