Data Historis Harga Kripto 20/03/2017
Daftar harga kripto yang direkam pada tanggal 20/03/2017, mencakup 714 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Flycoin FLY | US$0,3934 | -4,25% | -22,82% | US$82.933 | US$98,38 | 210.806 FLY |
| 352 |  HempCoin THC | US$0,0003584 | 6,19% | -15,64% | US$75.925 | US$225,42 | 211.823.061 THC |
| 353 |  Colossuscoin V2 CV2 | US$0,000003348 | -67,79% | -48,52% | US$73.377 | US$1,16 | 21.918.962.459 CV2 |
| 354 |  IncaKoin NKA | US$0,00001040 | 4,28% | 0,00% | US$73.043 | US$1,58 | 7.025.688.977 NKA |
| 355 |  DopeCoin DOPE | US$0,0006636 | 19,71% | -31,74% | US$72.524 | US$297,51 | 109.290.748 DOPE |
| 356 |  BTCtalkcoin TALK | US$0,001085 | -20,40% | -70,59% | US$70.834 | US$0,9688 | 65.290.635 TALK |
| 357 |  Anoncoin ANC | US$0,03159 | 85,69% | 182,43% | US$66.662 | US$23,17 | 2.110.317 ANC |
| 358 |  Stress STS | US$0,0001160 | 149,35% | 25,22% | US$65.536 | US$3,11 | 565.134.332 STS |
| 359 |  SmileyCoin SMLY | US$0,000002511 | 0,10% | -4,01% | US$64.937 | US$165,97 | 25.861.150.000 SMLY |
| 360 |  Artex Coin ATX | US$0,003422 | 4,62% | -27,53% | US$63.472 | US$43,38 | 18.546.645 ATX |
| 361 |  NoLimitCoin NLC2 | US$0,0003163 | -15,97% | -19,41% | US$63.382 | US$135,07 | 200.405.686 NLC2 |
| 362 |  TileCoin XTC | US$0,0006078 | -0,64% | 3,25% | US$60.782 | US$274,06 | 100.000.000 XTC |
| 363 |  Pakcoin PAK | US$0,001786 | 2,53% | 22,80% | US$59.521 | US$334,10 | 33.335.250 PAK |
| 364 |  BritCoin BRIT | US$0,002791 | 0,00% | 0,00% | US$59.011 | US$11,45 | 21.141.220 BRIT |
| 365 |  BTSR BTSR | US$0,01729 | 13,29% | -24,71% | US$57.782 | US$185,33 | 3.341.053 BTSR |
| 366 |  Trollcoin TROLL | US$0,0001049 | -1,57% | 38,83% | US$57.663 | US$30,94 | 549.869.163 TROLL |
| 367 |  MTMGaming MTM | US$0,01933 | 2,26% | 0,00% | US$57.361 | US$139,40 | 2.966.710 MTM |
| 368 |  Piggycoin PIGGY | US$0,0001096 | -6,53% | -22,30% | US$52.915 | US$4,98 | 482.841.651 PIGGY |
| 369 |  Bitz BITZ | US$0,02636 | 0,82% | -45,82% | US$52.471 | US$10,94 | 1.990.891 BITZ |
| 370 |  Zayedcoin ZYD | US$0,008824 | 1,68% | -2,36% | US$50.763 | US$60,16 | 5.752.940 ZYD |
| 371 |  Elite 1337 | US$0,000002499 | 7,18% | 10,75% | US$50.223 | US$20,93 | 20.094.891.715 1337 |
| 372 |  KarmaToken KTN | US$0,007372 | 5,23% | 20,18% | US$49.196 | US$1,66 | 6.673.000 KTN |
| 373 |  CorgiCoin CORG | US$0,00005262 | 646,83% | 44,91% | US$49.061 | US$13,94 | 932.361.655 CORG |
| 374 |  BlueCoin BLU | US$0,00008203 | 4,11% | -1,58% | US$47.144 | US$22,56 | 574.683.675 BLU |
| 375 |  BigUp BIGUP | US$0,00001054 | 0,83% | 0,00% | US$44.639 | US$0,1054 | 4.234.248.756 BIGUP |
| 376 |  TEKcoin TEK | US$0,00003160 | -6,18% | 28,79% | US$41.858 | US$57,44 | 1.324.658.409 TEK |
| 377 |  LTBcoin LTBC | US$0,00008397 | 0,00% | -76,96% | US$41.469 | US$0,2799 | 493.863.915 LTBC |
| 378 |  Memetic / PepeCoin MEME | US$0,003395 | 82,26% | 15,89% | US$41.321 | US$451,23 | 12.172.397 MEME |
| 379 |  Cryptojacks CJ | US$0,00009550 | -8,66% | -26,05% | US$38.827 | US$48,18 | 406.568.581 CJ |
| 380 |  GameUnits UNITS | US$0,01173 | -24,06% | 75,34% | US$38.741 | US$357,64 | 3.302.662 UNITS |
| 381 |  PlatinumBAR XPTX | US$0,2951 | 93,55% | 313,46% | US$36.148 | US$408,31 | 122.489 XPTX |
| 382 |  BTCDragon DRAGON | US$0,07629 | -1,86% | -33,59% | US$35.196 | US$92,42 | 461.370 DRAGON |
| 383 |  MarteXcoin MXT | US$0,01270 | 0,58% | -9,64% | US$34.656 | US$2,95 | 2.728.086 MXT |
| 384 |  Uniform Fiscal Object UFO | US$0,00001053 | 0,71% | 0,00% | US$33.708 | US$9,07 | 3.200.203.762 UFO |
| 385 |  GravityCoin GXX | US$0,02924 | 92,63% | 124,82% | US$33.625 | US$0,1462 | 1.149.795 GXX |
| 386 |  Bottlecaps CAP | US$0,0002846 | -2,80% | -15,29% | US$33.238 | US$4,12 | 116.771.787 CAP |
| 387 |  NetCoin NET | US$0,00004213 | -8,86% | -25,97% | US$33.164 | US$161,35 | 787.126.712 NET |
| 388 |  GlobalCoin GLC | US$0,0005056 | 46,47% | -43,72% | US$32.950 | US$1,03 | 65.171.010 GLC |
| 389 |  Sterlingcoin SLG | US$0,008391 | -5,98% | -2,71% | US$32.566 | US$310,52 | 3.881.156 SLG |
| 390 |  BERNcash BERN | US$0,0004538 | -15,46% | -33,52% | US$31.713 | US$328,21 | 69.890.929 BERN |
| 391 |  PayCoin XPY | US$0,002709 | 4,58% | -0,46% | US$31.610 | US$1,30 | 11.670.106 XPY |
| 392 |  SproutsExtreme SPEX | US$0,00001054 | 0,00% | -14,34% | US$30.221 | US$0,2108 | 2.866.607.586 SPEX |
| 393 |  Xiaomicoin MI | US$0,00007412 | 5,40% | -29,69% | US$30.101 | US$0,6093 | 406.120.447 MI |
| 394 |  VirtualCoin VC | US$0,02844 | 444,11% | 0,00% | US$29.730 | US$85,59 | 1.045.244 VC |
| 395 |  Hyper HYPER | US$0,003676 | -2,74% | -20,87% | US$28.392 | US$343,05 | 7.723.548 HYPER |
| 396 |  QuazarCoin QCN | US$0,005267 | 11,91% | 3,40% | US$28.365 | US$30,02 | 5.385.886 QCN |
| 397 |  Renos RNS | US$0,0008418 | -18,33% | 35,82% | US$28.059 | US$1,56 | 33.333.333 RNS |
| 398 |  AmsterdamCoin AMS | US$0,002920 | 2,56% | -5,84% | US$28.045 | US$191,37 | 9.603.707 AMS |
| 399 |  Unitus UIS | US$0,0006120 | -13,00% | -20,39% | US$26.585 | US$380,33 | 43.442.238 UIS |
| 400 |  Limitless VIP VIP | US$0,00002109 | 99,02% | -11,08% | US$26.569 | US$39,73 | 1.259.816.434 VIP |
Tabel di atas menampilkan halaman 8 dari total 15 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.