Data Historis Harga Kripto 20/03/2017
Daftar harga kripto yang direkam pada tanggal 20/03/2017, mencakup 714 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.054,23 | 0,83% | -14,34% | US$17.107.248.274 | US$286.530.496 | 16.227.262 BTC |
| 2 |  Ethereum ETH | US$43,39 | -3,86% | 52,40% | US$3.902.864.799 | US$154.700.656 | 89.948.020 ETH |
| 3 |  Dash DASH | US$100,05 | -8,24% | 33,13% | US$718.059.276 | US$25.082.516 | 7.176.732 DASH |
| 4 |  Monero XMR | US$22,51 | -3,60% | 25,94% | US$318.486.955 | US$10.860.869 | 14.150.244 XMR |
| 5 |  XRP XRP | US$0,006975 | 1,08% | 9,43% | US$260.445.393 | US$3.423.713 | 37.338.114.912 XRP |
| 6 |  Litecoin LTC | US$4,03 | 1,94% | -1,99% | US$202.769.136 | US$4.068.241 | 50.273.607 LTC |
| 7 |  Ethereum Classic ETC | US$1,95 | -0,27% | 17,13% | US$175.417.119 | US$6.100.769 | 89.907.588 ETC |
| 8 |  NEM XEM | US$0,01433 | -12,26% | 31,64% | US$128.951.951 | US$2.312.318 | 8.999.999.999 XEM |
| 9 |  Augur REP | US$8,31 | -1,36% | 5,69% | US$91.436.556 | US$1.111.626 | 11.000.000 REP |
| 10 |  MaidSafeCoin MAID | US$0,1736 | 3,46% | -5,14% | US$78.577.268 | US$625.457 | 452.552.412 MAID |
| 11 |  Zcash ZEC | US$72,47 | 1,69% | 56,16% | US$65.816.325 | US$7.465.194 | 908.231 ZEC |
| 12 |  Golem GNT | US$0,05716 | 57,61% | 121,01% | US$46.869.005 | US$4.039.538 | 820.000.000 GNT |
| 13 |  Tether USDT | US$1,00 | 0,02% | 0,02% | US$44.960.336 | US$16.075.125 | 44.950.863 USDT |
| 14 |  Steem STEEM | US$0,1922 | -5,21% | 123,14% | US$44.951.997 | US$1.491.150 | 233.933.279 STEEM |
| 15 |  Factom FCT | US$3,56 | -1,58% | -9,04% | US$31.119.706 | US$888.803 | 8.753.219 FCT |
| 16 |  Iconomi ICN | US$0,3551 | 17,75% | 10,61% | US$30.894.452 | US$440.736 | 87.000.000 ICN |
| 17 |  DigixDAO DGD | US$14,97 | -3,30% | 57,97% | US$29.934.879 | US$144.187 | 2.000.000 DGD |
| 18 |  Waves WAVES | US$0,2846 | 2,44% | 6,59% | US$28.462.914 | US$157.842 | 100.000.000 WAVES |
| 19 |  Dogecoin DOGE | US$0,0002363 | 0,62% | -4,25% | US$25.667.410 | US$339.899 | 108.619.420.450 DOGE |
| 20 |  Lisk LSK | US$0,2407 | 29,23% | 83,62% | US$25.182.600 | US$1.183.898 | 104.618.280 LSK |
| 21 |  Decred DCR | US$6,14 | -2,85% | 22,04% | US$24.991.986 | US$616.274 | 4.068.262 DCR |
| 22 |  Melon MLN | US$32,58 | -4,33% | -42,61% | US$19.530.195 | US$226.515 | 599.400 MLN |
| 23 |  Ardor ARDR | US$0,01928 | 13,09% | 8,75% | US$19.264.867 | US$137.949 | 998.999.495 ARDR |
| 24 |  PIVX PIVX | US$0,3608 | 27,21% | 316,97% | US$18.940.354 | US$1.952.475 | 52.490.340 PIVX |
| 25 |  Peercoin PPC | US$0,6389 | 16,79% | 11,67% | US$15.307.318 | US$1.136.216 | 23.959.811 PPC |
| 26 |  ShadowCash SDC | US$2,30 | 21,14% | -25,76% | US$15.253.861 | US$1.604.411 | 6.641.572 SDC |
| 27 |  GameCredits GAME | US$0,2459 | 1,19% | 3,45% | US$15.103.627 | US$228.460 | 61.433.300 GAME |
| 28 |  BitShares BTS | US$0,005561 | 15,56% | 35,75% | US$14.402.974 | US$742.686 | 2.590.020.000 BTS |
| 29 |  Stellar XLM | US$0,001995 | 3,50% | 1,99% | US$13.939.961 | US$370.907 | 6.987.295.521 XLM |
| 30 |  Emercoin EMC | US$0,3487 | 15,25% | 18,41% | US$13.852.361 | US$419.958 | 39.727.164 EMC |
| 31 |  Stratis STRAT | US$0,1255 | 14,02% | 24,11% | US$12.339.252 | US$463.863 | 98.313.836 STRAT |
| 32 |  SingularDTV SNGLS | US$0,02000 | 7,58% | 57,79% | US$12.000.025 | US$20.284,80 | 600.000.000 SNGLS |
| 33 |  BitConnect BCC | US$1,79 | 3,54% | -5,79% | US$10.184.862 | US$261.732 | 5.690.158 BCC |
| 34 |  Siacoin SC | US$0,0004122 | 2,59% | 0,84% | US$10.016.484 | US$94.529,23 | 24.301.248.620 SC |
| 35 |  Namecoin NMC | US$0,6469 | 1,72% | -17,63% | US$9.532.895 | US$275.691 | 14.736.400 NMC |
| 36 |  FirstBlood 1ST | US$0,1084 | 6,47% | 21,43% | US$9.276.516 | US$67.112,02 | 85.558.371 1ST |
| 37 |  Nxt NXT | US$0,009211 | 8,25% | 2,46% | US$9.202.272 | US$305.398 | 998.999.983 NXT |
| 38 |  Obyte GBYTE | US$66,73 | 6,75% | 28,36% | US$9.171.884 | US$44.417,26 | 137.442 GBYTE |
| 39 |  Nexus NXS | US$0,1865 | 0,28% | 31,88% | US$8.924.702 | US$75.255,42 | 47.862.239 NXS |
| 40 |  Komodo KMD | US$0,08798 | 7,57% | 131,57% | US$8.862.430 | US$67.626,29 | 100.735.249 KMD |
| 41 |  Gulden NLG | US$0,02517 | 47,01% | 34,44% | US$8.617.609 | US$138.574 | 342.311.545 NLG |
| 42 |  Bytecoin BCN | US$0,00004405 | 2,87% | -12,03% | US$8.044.399 | US$29.354,66 | 182.629.553.496 BCN |
| 43 |  Zcoin XZC | US$4,75 | -0,70% | 29,74% | US$7.989.061 | US$334.483 | 1.683.108 XZC |
| 44 |  BitCrystals BCY | US$0,1922 | 1,98% | -10,40% | US$7.946.316 | US$11.477,10 | 41.351.784 BCY |
| 45 |  Storjcoin X SJCX | US$0,1546 | -0,78% | -24,89% | US$7.803.679 | US$30.334,48 | 50.468.144 SJCX |
| 46 |  Neo NEO | US$0,1539 | -1,53% | 14,77% | US$7.694.888 | US$68.538,61 | 50.000.000 NEO |
| 47 |  HyperSpace AMP | US$0,09107 | 54,84% | 87,08% | US$7.491.188 | US$787.911 | 82.256.324 AMP |
| 48 |  Counterparty XCP | US$2,80 | -3,92% | -23,20% | US$7.332.482 | US$44.877,80 | 2.619.699 XCP |
| 49 |  Syscoin SYS | US$0,01336 | 14,73% | 15,53% | US$6.994.116 | US$190.263 | 523.536.190 SYS |
| 50 |  Xaurum XAUR | US$0,07756 | 0,64% | -11,10% | US$6.966.601 | US$27.326,20 | 89.824.039 XAUR |
Tabel di atas menampilkan halaman 1 dari total 15 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.