Data Historis Harga Kripto 20/03/2017
Daftar harga kripto yang direkam pada tanggal 20/03/2017, mencakup 714 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  I/O Coin IOC | US$0,4197 | -0,27% | -12,31% | US$6.848.868 | US$16.255,61 | 16.319.513 IOC |
| 52 |  Rubycoin RBY | US$0,2243 | 3,07% | -13,93% | US$5.411.929 | US$11.123,54 | 24.132.546 RBY |
| 53 |  BitcoinDark BTCD | US$4,12 | -0,78% | 1,48% | US$5.308.532 | US$4.132,56 | 1.288.862 BTCD |
| 54 |  Novacoin NVC | US$2,99 | -3,92% | 144,41% | US$5.001.429 | US$190.461 | 1.672.417 NVC |
| 55 |  Round ROUND | US$0,005471 | -16,83% | 625,14% | US$4.650.736 | US$10.184,04 | 850.000.000 ROUND |
| 56 |  YbCoin YBC | US$1,40 | 2,65% | 3,05% | US$4.238.141 | US$29.300,48 | 3.018.050 YBC |
| 57 |  Chrono.tech TIME | US$5,84 | 1,87% | -21,83% | US$4.143.972 | US$151.504 | 710.113 TIME |
| 58 |  Nexium NXC | US$0,06008 | 9,35% | 1,98% | US$3.996.655 | US$79.051,20 | 66.521.586 NXC |
| 59 |  BitBay BAY | US$0,003608 | 61,25% | 85,94% | US$3.634.489 | US$93.904,79 | 1.007.380.909 BAY |
| 60 |  EDC Blockchain EDC | US$0,2599 | -2,78% | 37,66% | US$3.539.676 | US$427.966 | 13.621.634 EDC |
| 61 |  SolarCoin SLR | US$0,09881 | -0,77% | 11,76% | US$3.453.391 | US$26.544,07 | 34.948.652 SLR |
| 62 |  PotCoin POT | US$0,01582 | 2,97% | -15,03% | US$3.419.045 | US$36.967,84 | 216.171.765 POT |
| 63 |  BlackCoin BLK | US$0,04456 | 1,77% | 3,44% | US$3.387.790 | US$83.510,24 | 76.026.577 BLK |
| 64 |  NavCoin NAV | US$0,04903 | -7,54% | 2,36% | US$2.980.906 | US$78.354,23 | 60.792.269 NAV |
| 65 |  Expanse EXP | US$0,4267 | 14,60% | 45,69% | US$2.833.266 | US$96.944,02 | 6.640.106 EXP |
| 66 |  Omni OMNI | US$5,03 | 5,91% | 39,83% | US$2.805.784 | US$6.046,60 | 558.358 OMNI |
| 67 |  Creditbit CRB | US$0,2175 | 0,74% | -7,96% | US$2.734.170 | US$39.658,68 | 12.569.130 CRB |
| 68 |  Boolberry BBR | US$0,2945 | -4,32% | 24,72% | US$2.728.400 | US$28.132,73 | 9.263.008 BBR |
| 69 |  Aeon AEON | US$0,1950 | 6,78% | 10,69% | US$2.686.617 | US$14.229,51 | 13.778.951 AEON |
| 70 |  CloakCoin CLOAK | US$0,5302 | 7,60% | -39,24% | US$2.635.435 | US$18.834,64 | 4.970.248 CLOAK |
| 71 |  Golos GOLOS | US$0,02111 | 6,14% | 118,84% | US$2.531.531 | US$3.200,26 | 119.940.323 GOLOS |
| 72 |  GridCoin GRC | US$0,005969 | 5,68% | 5,93% | US$2.317.143 | US$4.582,99 | 388.193.532 GRC |
| 73 |  DigiByte DGB | US$0,0002815 | 5,59% | 11,49% | US$2.282.032 | US$25.715,46 | 8.107.031.908 DGB |
| 74 |  VPNCoin VASH | US$0,005646 | 2,17% | -18,03% | US$2.260.323 | US$173.394 | 400.339.746 VASH |
| 75 |  SuperNET UNITY | US$2,75 | 3,40% | -8,25% | US$2.246.973 | US$1.616,75 | 816.061 UNITY |
| 76 |  ION ION | US$0,1865 | 13,14% | -5,82% | US$2.200.279 | US$4.794,24 | 11.794.831 ION |
| 77 |  LoMoCoin LMC | US$0,01007 | 9,82% | -14,84% | US$2.050.870 | US$2.322,89 | 203.671.135 LMC |
| 78 |  SIBCoin SIB | US$0,1477 | -0,26% | -8,97% | US$2.047.399 | US$9.265,83 | 13.864.282 SIB |
| 79 |  ZClassic ZCL | US$2,41 | 0,96% | 89,39% | US$1.997.460 | US$57.600,67 | 829.213 ZCL |
| 80 |  Burst BURST | US$0,001139 | 2,54% | 8,21% | US$1.970.549 | US$55.589,11 | 1.730.660.335 BURST |
| 81 |  Veros VRS | US$0,03617 | -8,90% | -23,23% | US$1.968.263 | US$70.419,79 | 54.420.256 VRS |
| 82 |  Clams CLAM | US$0,9001 | -6,09% | 0,23% | US$1.960.763 | US$36.684,84 | 2.178.495 CLAM |
| 83 |  Radium RADS | US$0,6164 | 9,92% | 3,59% | US$1.954.251 | US$21.709,65 | 3.170.263 RADS |
| 84 |  MonaCoin MONA | US$0,03972 | -1,29% | -4,96% | US$1.874.242 | US$1.911,93 | 47.190.350 MONA |
| 85 |  vSlice VSL | US$0,05523 | 7,85% | 33,24% | US$1.844.172 | US$3.589,07 | 33.390.496 VSL |
| 86 |  Pascal PASC | US$0,2399 | 3,58% | 38,80% | US$1.795.223 | US$243.071 | 7.484.600 PASC |
| 87 |  BitSend BSD | US$0,1239 | 197,06% | 1,00% | US$1.783.712 | US$237.308 | 14.401.150 BSD |
| 88 |  Ubiq UBQ | US$0,04772 | 1,10% | 17,44% | US$1.742.584 | US$24.862,08 | 36.516.719 UBQ |
| 89 |  Bela BELA | US$0,05287 | 12,91% | -0,24% | US$1.722.912 | US$100.591 | 32.588.800 BELA |
| 90 |  LBRY Credits LBC | US$0,02929 | 16,60% | 26,77% | US$1.619.103 | US$128.852 | 55.281.370 LBC |
| 91 |  Vertcoin VTC | US$0,04668 | 0,55% | 16,94% | US$1.586.487 | US$17.861,39 | 33.987.980 VTC |
| 92 |  Yocoin YOC | US$0,02054 | 36,69% | 96,37% | US$1.539.021 | US$68.644,01 | 74.918.830 YOC |
| 93 |  SounDAC XSD | US$0,001063 | 16,77% | 224,33% | US$1.461.238 | US$600,02 | 1.374.840.478 XSD |
| 94 |  Lykke LKK | US$0,04842 | -0,57% | 0,93% | US$1.452.453 | US$6.781,07 | 30.000.000 LKK |
| 95 |  NautilusCoin NAUT | US$0,08688 | -1,60% | 12,54% | US$1.405.677 | US$35.929,46 | 16.180.000 NAUT |
| 96 |  DubaiCoin DBIC | US$0,2332 | -3,20% | -14,07% | US$1.384.432 | US$4.338,19 | 5.937.465 DBIC |
| 97 |  Feathercoin FTC | US$0,008194 | 4,32% | 21,95% | US$1.276.019 | US$2.658,44 | 155.727.960 FTC |
| 98 |  Auroracoin AUR | US$0,1436 | -1,70% | -9,68% | US$1.243.353 | US$3.953,58 | 8.658.139 AUR |
| 99 |  Global Currency Reserve GCR | US$0,01184 | 16,63% | 2,53% | US$1.211.579 | US$1.757,21 | 102.333.296 GCR |
| 100 |  FairCoin FAIR | US$0,02268 | 12,34% | -21,58% | US$1.201.652 | US$3.152,86 | 52.988.094 FAIR |
Tabel di atas menampilkan halaman 2 dari total 15 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.