Data Historis Harga Kripto 20/03/2017
Daftar harga kripto yang direkam pada tanggal 20/03/2017, mencakup 714 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ArtByte ABY | US$0,0001759 | 5,90% | -13,70% | US$132.253 | US$682,22 | 751.860.850 ABY |
| 202 |  Swing SWING | US$0,06202 | 35,96% | 26,94% | US$128.810 | US$4.185,35 | 2.076.793 SWING |
| 203 |  Dashcoin DSH | US$0,007458 | -0,32% | -29,28% | US$128.168 | US$11.585,87 | 17.184.593 DSH |
| 204 |  Quatloo QTL | US$0,02513 | -1,27% | -24,86% | US$127.189 | US$1.623,02 | 5.062.002 QTL |
| 205 |  Synergy SNRG | US$0,04879 | -22,42% | -46,37% | US$126.382 | US$761,46 | 2.590.510 SNRG |
| 206 |  Coin2.1 C2 | US$0,001253 | 4,72% | -2,73% | US$125.314 | US$1.109,75 | 99.976.323 C2 |
| 207 |  Ixcoin IXC | US$0,005850 | 13,04% | 12,85% | US$122.838 | US$3.105,20 | 20.999.088 IXC |
| 208 |  WhiteCoin XWC | US$0,0004003 | 23,46% | 25,09% | US$122.713 | US$632,28 | 306.584.146 XWC |
| 209 |  GeoCoin GEO | US$0,04845 | -1,32% | 0,24% | US$118.944 | US$547,50 | 2.455.079 GEO |
| 210 |  Pesetacoin PTC | US$0,0008944 | -7,55% | -4,28% | US$115.550 | US$6.963,92 | 129.187.608 PTC |
| 211 |  Capricoin CPC | US$0,1244 | 11,03% | -4,14% | US$115.471 | US$4.300,66 | 928.378 CPC |
| 212 |  Canada eCoin CDN | US$0,001180 | -1,68% | -17,65% | US$114.923 | US$5.735,08 | 97.415.544 CDN |
| 213 |  HempCoin HMP | US$0,00008469 | -74,73% | -39,86% | US$114.878 | US$9.781,97 | 1.356.450.302 HMP |
| 214 |  Qibuck QBK | US$0,2181 | 1,72% | 1,77% | US$114.770 | US$522,80 | 526.307 QBK |
| 215 |  VeriumReserve VRM | US$0,1125 | 6,84% | 53,82% | US$109.561 | US$4.755,77 | 973.600 VRM |
| 216 |  SwagBucks BUCKS | US$0,6115 | 2,00% | -21,99% | US$108.877 | US$510,56 | 178.041 BUCKS |
| 217 |  bitUSD BITUSD | US$0,9989 | -1,86% | -0,21% | US$107.934 | US$68.831,54 | 108.055 BITUSD |
| 218 |  Rimbit RBT | US$0,0009171 | 1,44% | -19,37% | US$105.930 | US$1.249,83 | 115.499.623 RBT |
| 219 |  GoldBlocks GB | US$0,007260 | 9,65% | -7,55% | US$104.179 | US$1.037,88 | 14.350.132 GB |
| 220 |  Kobocoin KOBO | US$0,003964 | -2,72% | -26,34% | US$97.915 | US$592,56 | 24.700.248 KOBO |
| 221 |  Coin(O) CNO | US$0,0009269 | -0,77% | -16,92% | US$94.644 | US$512,15 | 102.106.722 CNO |
| 222 |  Wexcoin WEX | US$0,7485 | 0,84% | -14,43% | US$94.586 | US$5.349,74 | 126.367 WEX |
| 223 |  KushCoin KUSH | US$0,01736 | 0,00% | -6,47% | US$92.930 | US$1.058,94 | 5.352.134 KUSH |
| 224 |  RussiaCoin RC | US$0,01081 | -2,45% | -13,39% | US$88.285 | US$3.840,27 | 8.170.098 RC |
| 225 |  PureVidz VIDZ | US$0,0007047 | -10,69% | -65,40% | US$88.154 | US$5.116,73 | 125.089.331 VIDZ |
| 226 |  CannaCoin CCN | US$0,01843 | 5,95% | -20,34% | US$86.519 | US$3.548,66 | 4.694.617 CCN |
| 227 |  PoSW Coin POSW | US$0,003172 | 5,71% | -6,39% | US$85.644 | US$4.282,60 | 27.000.000 POSW |
| 228 |  Bytecent BYC | US$0,05620 | 21,87% | 9,44% | US$85.198 | US$2.034,98 | 1.515.959 BYC |
| 229 |  MojoCoin MOJO | US$0,007072 | -9,30% | -19,18% | US$85.037 | US$23.112,86 | 12.024.568 MOJO |
| 230 |  Moin MOIN | US$0,01159 | 3,11% | -16,82% | US$79.055 | US$752,89 | 6.818.890 MOIN |
| 231 |  Bullion CBX | US$0,07938 | -6,36% | -0,14% | US$78.746 | US$2.079,48 | 992.040 CBX |
| 232 |  Bata BTA | US$0,01584 | 11,13% | 15,76% | US$78.043 | US$4.584,45 | 4.925.733 BTA |
| 233 |  Bean Cash BITB | US$0,00004219 | -26,22% | 10,81% | US$77.822 | US$1.580,40 | 1.844.666.000 BITB |
| 234 |  Virtacoinplus XVP | US$0,007862 | -51,72% | 0,00% | US$77.419 | US$1.325,30 | 9.847.728 XVP |
| 235 |  Terracoin TRC | US$0,003836 | -0,51% | -20,40% | US$73.246 | US$8.779,07 | 19.092.640 TRC |
| 236 |  Deutsche eMark DEM | US$0,002548 | 2,42% | -8,48% | US$70.811 | US$2.080,71 | 27.793.416 DEM |
| 237 |  SACoin SAC | US$0,01060 | -4,40% | -9,09% | US$69.643 | US$961,38 | 6.573.177 SAC |
| 238 |  Cannabis Industry Coin XCI | US$0,07580 | 16,23% | 48,90% | US$68.708 | US$27.501,33 | 906.443 XCI |
| 239 |  ParkByte PKB | US$0,01437 | 110,03% | 40,63% | US$68.444 | US$2.485,37 | 4.764.026 PKB |
| 240 |  Atomic Coin ATOM | US$0,007091 | -4,46% | 5,85% | US$63.398 | US$18.969,24 | 8.940.574 ATOM |
| 241 |  Sexcoin SXC | US$0,0004647 | -1,67% | -15,80% | US$56.278 | US$638,08 | 121.107.964 SXC |
| 242 |  Truckcoin TRK | US$0,0005060 | 0,53% | -9,84% | US$55.894 | US$701,75 | 110.458.207 TRK |
| 243 |  Dotcoin DOT | US$0,0002627 | 13,77% | 8,05% | US$54.434 | US$2.999,58 | 207.240.750 DOT |
| 244 |  Digital Rupees DRS | US$0,0001054 | 41,25% | 42,76% | US$53.850 | US$501,24 | 510.802.961 DRS |
| 245 |  Karbo KRB | US$0,01831 | 3,52% | -16,87% | US$53.062 | US$9.912,36 | 2.898.176 KRB |
| 246 |  TransferCoin TX | US$0,008986 | 5,60% | -27,50% | US$52.789 | US$1.945,68 | 5.874.497 TX |
| 247 |  bitBTC BITBTC | US$1.151,25 | -1,31% | -8,33% | US$51.631 | US$1.093,17 | 45 BITBTC |
| 248 |  BillaryCoin BLRY | US$0,005229 | 23,49% | -22,76% | US$46.949 | US$572,39 | 8.978.695 BLRY |
| 249 |  Sativacoin STV | US$0,006022 | 5,93% | -1,92% | US$42.598 | US$8.930,04 | 7.074.125 STV |
| 250 |  SmartCoin SMC | US$0,001719 | -3,28% | 1,80% | US$38.808 | US$1.413,11 | 22.574.126 SMC |
Tabel di atas menampilkan halaman 5 dari total 15 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.