Data Historis Harga Kripto 20/03/2017
Daftar harga kripto yang direkam pada tanggal 20/03/2017, mencakup 714 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Curecoin CURE | US$0,04528 | 1,40% | -2,36% | US$1.196.683 | US$4.275,21 | 26.431.310 CURE |
| 102 |  Viacoin VIA | US$0,04918 | 2,34% | 19,75% | US$1.105.591 | US$5.800,35 | 22.481.317 VIA |
| 103 |  Steem Dollars SBD | US$1,03 | 0,09% | 1,88% | US$1.082.540 | US$14.688,29 | 1.053.288 SBD |
| 104 |  Pepe Cash PEPECASH | US$0,001513 | -8,21% | -32,85% | US$1.062.239 | US$2.725,22 | 701.884.009 PEPECASH |
| 105 |  Primecoin XPM | US$0,05747 | 6,64% | -9,47% | US$1.056.874 | US$15.025,70 | 18.388.941 XPM |
| 106 |  Shift SHIFT | US$0,09576 | 14,99% | 55,24% | US$1.015.240 | US$15.917,41 | 10.602.317 SHIFT |
| 107 |  Blocknet BLOCK | US$0,2530 | 5,14% | 58,69% | US$989.420 | US$583,37 | 3.910.516 BLOCK |
| 108 |  FLO FLO | US$0,007706 | 17,12% | 35,84% | US$957.109 | US$159.647 | 124.197.561 FLO |
| 109 |  EarthCoin EAC | US$0,0001014 | -1,74% | -11,84% | US$947.904 | US$7.868,98 | 9.346.468.332 EAC |
| 110 |  VeriCoin VRC | US$0,03148 | 2,42% | -8,44% | US$944.852 | US$1.986,07 | 30.015.644 VRC |
| 111 |  BlockPay BLOCKPAY | US$0,1700 | 4,17% | 19,04% | US$922.869 | US$1.313,31 | 5.428.300 BLOCKPAY |
| 112 |  Global Cryptocurrency GCC | US$0,1749 | 0,00% | 0,00% | US$919.192 | US$1.091,13 | 5.255.626 GCC |
| 113 |  Incent INCNT | US$0,03977 | -4,05% | -12,55% | US$915.120 | US$13.979,71 | 23.008.312 INCNT |
| 114 |  Adzcoin ADZ | US$0,01701 | -5,02% | -13,76% | US$912.350 | US$1.861,96 | 53.625.040 ADZ |
| 115 |  Crown CRW | US$0,07439 | 19,99% | 140,61% | US$902.222 | US$6.632,79 | 12.127.477 CRW |
| 116 |  ReddCoin RDD | US$0,00003133 | 14,49% | -4,79% | US$885.957 | US$1.401,34 | 28.279.196.459 RDD |
| 117 |  Jinn JINN | US$14,73 | 8,21% | 0,00% | US$864.646 | US$3.755,93 | 58.703 JINN |
| 118 |  vTorrent VTR | US$0,07632 | 5,23% | 6,34% | US$825.428 | US$4.238,28 | 10.815.966 VTR |
| 119 |  Bitmark BTM | US$0,2090 | 1,11% | 19,08% | US$815.343 | US$14.944,84 | 3.901.180 BTM |
| 120 |  Safex Token SFT | US$0,0003795 | 9,46% | 10,12% | US$815.026 | US$8.960,14 | 2.147.483.647 SFT |
| 121 |  MintCoin MINT | US$0,00003159 | -24,46% | -19,13% | US$765.627 | US$1.092,09 | 24.232.937.708 MINT |
| 122 |  Vcash XVC | US$0,04967 | 4,11% | -1,23% | US$753.739 | US$9.521,66 | 15.175.591 XVC |
| 123 |  DigitalNote XDN | US$0,0001091 | 1,49% | -15,13% | US$750.073 | US$9.891,64 | 6.877.316.275 XDN |
| 124 |  OBITS OBITS | US$0,06133 | -9,99% | -1,50% | US$743.365 | US$8.977,65 | 12.120.307 OBITS |
| 125 |  Donu DONU | US$0,2288 | -6,49% | -21,80% | US$742.684 | US$5.830,69 | 3.246.402 DONU |
| 126 |  Qora QORA | US$0,00007373 | 1,55% | -7,42% | US$737.301 | US$6.843,41 | 10.000.000.000 QORA |
| 127 |  MonetaryUnit MUE | US$0,006293 | 8,87% | 98,14% | US$726.702 | US$45.878,44 | 115.483.080 MUE |
| 128 |  GoldCoin GLC | US$0,01781 | 23,29% | 27,73% | US$713.941 | US$4.518,44 | 40.080.164 GLC |
| 129 |  SpreadCoin SPR | US$0,08588 | 1,10% | 36,48% | US$659.492 | US$4.041,95 | 7.679.017 SPR |
| 130 |  OKCash OK | US$0,009233 | 6,71% | -10,16% | US$651.827 | US$21.580,70 | 70.597.671 OK |
| 131 |  DNotes NOTE | US$0,005831 | 0,83% | 11,68% | US$646.670 | US$6.837,03 | 110.895.736 NOTE |
| 132 |  Jupiter JUP | US$0,04692 | 3,92% | 40,80% | US$639.399 | US$10.353,02 | 13.628.655 JUP |
| 133 |  Sequence SEQ | US$0,01410 | 5,54% | -26,43% | US$624.158 | US$517,47 | 44.282.045 SEQ |
| 134 |  Visio VISIO | US$0,01205 | -15,91% | -28,07% | US$604.103 | US$2.405,13 | 50.146.033 VISIO |
| 135 |  FoldingCoin FLDC | US$0,001211 | 5,26% | -1,95% | US$564.183 | US$11.075,52 | 465.833.654 FLDC |
| 136 |  HiCoin XHI | US$0,002973 | 1,66% | -25,33% | US$564.085 | US$13.321,12 | 189.729.990 XHI |
| 137 |  Wild Beast Block WBB | US$0,2482 | -3,06% | 7,99% | US$552.802 | US$2.727,41 | 2.227.250 WBB |
| 138 |  Casino CASINO | US$0,5519 | 5,99% | 0,00% | US$551.935 | US$729,66 | 1.000.000 CASINO |
| 139 |  Hacker Gold HKG | US$0,03344 | -1,69% | -29,80% | US$538.789 | US$4.758,57 | 16.110.893 HKG |
| 140 |  Swarm City SWT | US$0,2068 | 9,98% | 2,98% | US$532.370 | US$2.219,81 | 2.574.108 SWT |
| 141 |  Project Decorum PDC | US$0,01028 | 0,99% | -16,22% | US$513.937 | US$1.205,35 | 50.000.000 PDC |
| 142 |  SaluS SLS | US$0,5016 | 24,09% | 20,50% | US$503.077 | US$2.152,40 | 1.002.941 SLS |
| 143 |  WorldCoin WDC | US$0,004371 | -4,56% | -7,97% | US$496.419 | US$1.307,57 | 113.559.295 WDC |
| 144 |  HunterCoin HUC | US$0,02966 | -0,57% | -30,12% | US$491.038 | US$3.896,61 | 16.554.890 HUC |
| 145 |  Megacoin MEC | US$0,01463 | 0,75% | -10,33% | US$481.111 | US$2.006,66 | 32.886.450 MEC |
| 146 |  Advanced Technology Coin ARC | US$0,02113 | 27,26% | -12,39% | US$480.152 | US$6.535,16 | 22.724.400 ARC |
| 147 |  Gambit GAM | US$0,3690 | 2,02% | -5,51% | US$472.703 | US$1.363,11 | 1.281.106 GAM |
| 148 |  Qwark QWARK | US$0,03695 | -8,98% | -22,27% | US$467.439 | US$2.301,35 | 12.650.325 QWARK |
| 149 |  NuShares NSR | US$0,0001687 | 15,23% | 3,83% | US$455.810 | US$10.527,08 | 2.702.268.334 NSR |
| 150 |  Unobtanium UNO | US$2,24 | 7,24% | 32,26% | US$442.389 | US$1.815,47 | 197.658 UNO |
Tabel di atas menampilkan halaman 3 dari total 15 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.