Data Historis Harga Kripto 20/03/2017
Daftar harga kripto yang direkam pada tanggal 20/03/2017, mencakup 714 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  The Cypherfunks FUNK | US$0,0000006050 | 1,94% | -62,30% | US$26.365 | US$7,30 | 43.579.495.000 FUNK |
| 402 |  Dollarcoin DLC | US$0,002836 | 4,06% | -15,34% | US$25.826 | US$0,7549 | 9.106.714 DLC |
| 403 |  CCMiner CCM100 | US$0,01104 | 15,98% | 7,21% | US$24.047 | US$41,11 | 2.177.316 CCM100 |
| 404 |  FujiCoin FJC | US$0,00002743 | -13,63% | 5,60% | US$23.996 | US$2,21 | 874.915.466 FJC |
| 405 |  Universal Currency UNIT | US$0,001739 | 2,04% | -19,98% | US$22.694 | US$64,67 | 13.046.431 UNIT |
| 406 |  ExclusiveCoin EXCL | US$0,005640 | 1,20% | -19,52% | US$22.516 | US$3,15 | 3.992.030 EXCL |
| 407 |  Fastcoin FST | US$0,0001761 | -21,67% | 31,62% | US$22.320 | US$153,21 | 126.764.507 FST |
| 408 |  Nyancoin NYAN | US$0,00007373 | 0,70% | -26,76% | US$21.964 | US$3,66 | 297.891.209 NYAN |
| 409 |  DigiCube CUBE | US$0,000009996 | 87,44% | 12,00% | US$21.876 | US$0,04782 | 2.188.592.259 CUBE |
| 410 |  Abncoin ABN | US$0,3163 | 2,09% | -44,04% | US$21.411 | US$74,24 | 67.700 ABN |
| 411 |  KiloCoin KLC | US$0,0001050 | 43,48% | 18,72% | US$20.613 | US$74,62 | 196.297.971 KLC |
| 412 |  Influxcoin INFX | US$0,01216 | 0,81% | -21,31% | US$20.348 | US$85,50 | 1.673.383 INFX |
| 413 |  Newbium NEWB | US$0,0008434 | 1,02% | -12,32% | US$20.241 | US$63,25 | 24.000.000 NEWB |
| 414 |  GCN Coin GCN | US$0,0000002255 | 12,02% | -9,54% | US$19.985 | US$17,90 | 88.621.910.000 GCN |
| 415 |  InsaneCoin INSANE | US$0,001075 | 0,40% | -23,83% | US$19.712 | US$29,86 | 18.331.757 INSANE |
| 416 |  Jin Coin JIN | US$0,001987 | 35,76% | -10,66% | US$19.571 | US$7,41 | 9.848.485 JIN |
| 417 |  Yacoin YAC | US$0,0001580 | 0,67% | -18,99% | US$18.058 | US$2,76 | 114.291.701 YAC |
| 418 |  Tattoocoin (Standard Edition) TSE | US$0,0002343 | 11,99% | 14,57% | US$17.371 | US$238,78 | 74.149.469 TSE |
| 419 |  HTML5COIN HTML5 | US$0,0000004268 | -89,00% | -57,90% | US$17.353 | US$73,73 | 40.659.020.000 HTML5 |
| 420 |  HOdlcoin HODL | US$0,0003584 | 63,25% | -9,00% | US$16.581 | US$1,58 | 46.258.238 HODL |
| 421 |  SpaceCoin SPACE | US$0,0009828 | 3,49% | -18,33% | US$16.373 | US$3,72 | 16.660.283 SPACE |
| 422 |  Sprouts SPRTS | US$0,0000002054 | -5,76% | -41,79% | US$15.993 | US$1,91 | 77.857.187.760 SPRTS |
| 423 |  Allion ALL | US$0,002524 | -30,25% | -1,54% | US$15.648 | US$392,90 | 6.199.359 ALL |
| 424 |  bitGold BITGOLD | US$1.462,18 | 9,56% | 22,01% | US$14.927 | US$276,56 | 10 BITGOLD |
| 425 |  LiteDoge LDOGE | US$0,000001066 | 0,71% | -75,53% | US$14.595 | US$84,15 | 13.697.596.139 LDOGE |
| 426 |  PetroDollar XPD | US$0,0002230 | 18,48% | -44,53% | US$14.272 | US$0,1045 | 63.993.275 XPD |
| 427 |  UCoin U | US$0,005292 | 62,74% | 116,13% | US$14.235 | US$313,20 | 2.689.812 U |
| 428 |  High Voltage HVCO | US$0,009452 | 283,01% | 184,73% | US$14.123 | US$0,01432 | 1.494.171 HVCO |
| 429 |  Prototanium PR | US$0,07169 | -2,09% | 138,21% | US$13.889 | US$1,29 | 193.742 PR |
| 430 |  LevoPlus LVPS | US$0,07962 | -4,86% | -75,64% | US$13.862 | US$282,40 | 174.101 LVPS |
| 431 |  HoboNickels HBN | US$0,0003581 | 3,71% | -8,74% | US$13.656 | US$11,78 | 38.130.858 HBN |
| 432 |  FlutterCoin FLT | US$0,00004213 | 34,27% | -14,40% | US$13.576 | US$23,83 | 322.214.524 FLT |
| 433 |  Granite GRN | US$0,0004108 | -19,53% | -15,40% | US$13.453 | US$2,88 | 32.749.800 GRN |
| 434 |  Uro URO | US$0,01072 | 0,83% | -29,29% | US$12.946 | US$1,24 | 1.207.310 URO |
| 435 |  Nullex NLX | US$0,0003163 | 0,73% | -40,29% | US$12.802 | US$3,29 | 40.477.042 NLX |
| 436 |  Prime-XI PXI | US$0,0009381 | -2,62% | -47,65% | US$12.789 | US$138,28 | 13.631.800 PXI |
| 437 |  Firecoin FIRE | US$0,1295 | 0,00% | 33,36% | US$12.743 | US$0,2590 | 98.412 FIRE |
| 438 |  Lex4All LEX | US$0,01627 | -2,09% | 0,00% | US$12.692 | US$12,86 | 779.929 LEX |
| 439 |  RevolverCoin XRE | US$0,0005904 | -35,83% | -12,78% | US$12.610 | US$0,02362 | 21.360.008 XRE |
| 440 |  BunnyCoin BUN | US$0,0000001235 | 12,93% | 15,67% | US$12.466 | US$61,64 | 100.945.563.760 BUN |
| 441 |  Luna Coin LUNA | US$0,01300 | -6,02% | -75,36% | US$11.741 | US$384,01 | 903.419 LUNA |
| 442 |  ICOBID ICOB | US$0,0001121 | -12,39% | -36,71% | US$11.503 | US$59,98 | 102.647.555 ICOB |
| 443 |  Ratecoin XRA | US$0,0001108 | -8,01% | -30,69% | US$11.353 | US$15,66 | 102.438.501 XRA |
| 444 |  Independent Money System IMS | US$0,002091 | 13,72% | -23,05% | US$11.227 | US$467,38 | 5.368.934 IMS |
| 445 |  Manna MANNA | US$0,0002741 | 87,26% | 69,55% | US$11.169 | US$15,99 | 40.746.531 MANNA |
| 446 |  ARbit ARB | US$0,001834 | 22,68% | 19,22% | US$10.911 | US$0,9172 | 5.947.895 ARB |
| 447 |  CryptoEscudo CESC | US$0,00007494 | 4,02% | -23,85% | US$10.799 | US$13,95 | 144.105.100 CESC |
| 448 |  PLNcoin PLNC | US$0,0006245 | 15,04% | -0,40% | US$10.672 | US$6,86 | 17.089.600 PLNC |
| 449 |  Joulecoin XJO | US$0,0003340 | 4,74% | -24,30% | US$10.392 | US$2,13 | 31.116.264 XJO |
| 450 |  X-Coin XCO | US$0,0008118 | 30,32% | -5,77% | US$10.054 | US$1,06 | 12.384.976 XCO |
Tabel di atas menampilkan halaman 9 dari total 15 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.