Data Historis Harga Kripto 20/03/2017
Daftar harga kripto yang direkam pada tanggal 20/03/2017, mencakup 714 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MindCoin MND | US$0,0003901 | -26,85% | -9,06% | US$4.894 | US$3,38 | 12.546.625 MND |
| 502 |  LeaCoin LEA | US$0,00002108 | 0,84% | -14,73% | US$4.880 | US$9,25 | 231.448.800 LEA |
| 503 |  Alexium AUM | US$0,0002285 | 3,22% | -22,47% | US$4.639 | US$0,2282 | 20.297.336 AUM |
| 504 |  Steps STEPS | US$0,0002479 | -2,47% | -16,31% | US$4.617 | US$14,13 | 18.625.017 STEPS |
| 505 |  Honey HONEY | US$0,1579 | 0,00% | 0,00% | US$4.530 | US$27,08 | 28.696 HONEY |
| 506 |  G3N G3N | US$0,0005986 | 0,63% | -13,02% | US$4.527 | US$0,2957 | 7.561.891 G3N |
| 507 |  JobsCoin JOBS | US$0,00004217 | -3,82% | 0,72% | US$4.471 | US$22,84 | 106.019.270 JOBS |
| 508 |  Netko NETKO | US$0,01123 | 0,00% | 0,00% | US$4.147 | US$44,01 | 369.334 NETKO |
| 509 |  Spots SPT | US$0,0001739 | -14,64% | -30,91% | US$3.898 | US$8,64 | 22.406.021 SPT |
| 510 |  RonPaulCoin RPC | US$0,005277 | -13,98% | -14,52% | US$3.889 | US$128,37 | 736.948 RPC |
| 511 |  HamRadioCoin HAM | US$0,0007801 | -11,19% | 25,77% | US$3.853 | US$3,60 | 4.939.211 HAM |
| 512 |  BlazeCoin BLZ | US$0,000006109 | 1,71% | 0,00% | US$3.717 | US$0,1805 | 608.557.394 BLZ |
| 513 |  BitQuark BTQ | US$0,0005161 | 49,57% | 16,50% | US$3.693 | US$11,22 | 7.155.671 BTQ |
| 514 |  LetItRide LIR | US$0,0001054 | 0,83% | -7,39% | US$3.675 | US$1,13 | 34.855.901 LIR |
| 515 |  Bitcloud BTDX | US$0,0003268 | -32,05% | -60,36% | US$3.582 | US$7,78 | 10.959.569 BTDX |
| 516 |  TajCoin TAJ | US$0,0007683 | 57,80% | 58,47% | US$3.406 | US$60,60 | 4.432.692 TAJ |
| 517 |  Guarany GUA | US$0,009216 | 0,62% | 155,80% | US$3.288 | US$0,002364 | 356.748 GUA |
| 518 |  Rawcoin XRC | US$0,004628 | 21,22% | 5,44% | US$3.262 | US$139,93 | 704.882 XRC |
| 519 |  Litecred LTCR | US$0,0001043 | -14,81% | -25,82% | US$3.153 | US$1,18 | 30.227.750 LTCR |
| 520 |  DAPPSTER DLISK | US$0,00003120 | 4,24% | -36,16% | US$3.120 | US$8,71 | 100.000.000 DLISK |
| 521 |  PopularCoin POP | US$0,0000009277 | -3,86% | 5,88% | US$3.079 | US$0,02703 | 3.318.815.403 POP |
| 522 |  Pulse PULSE | US$0,0002108 | 44,05% | 17,26% | US$3.015 | US$3,38 | 14.298.972 PULSE |
| 523 |  WARP WARP | US$0,002741 | -26,36% | -37,44% | US$3.002 | US$1,54 | 1.095.224 WARP |
| 524 |  Comet CMT | US$0,003437 | -9,45% | -4,71% | US$3.000 | US$0,2252 | 872.830 CMT |
| 525 |  PosEx PEX | US$0,001244 | -4,05% | -21,64% | US$2.921 | US$4,58 | 2.347.992 PEX |
| 526 |  BowsCoin BSC | US$0,0004849 | -1,31% | -22,87% | US$2.691 | US$2,55 | 5.550.102 BSC |
| 527 |  Bitcoin 21 XBTC21 | US$0,003363 | 7,22% | 0,00% | US$2.667 | US$33,80 | 793.108 XBTC21 |
| 528 |  Metal Music Coin MTLMC3 | US$0,00003163 | 0,83% | -26,42% | US$2.521 | US$3,96 | 79.719.140 MTLMC3 |
| 529 |  DPAY DPAY | US$0,00003167 | 25,10% | 5,47% | US$2.519 | US$2,48 | 79.541.001 DPAY |
| 530 |  C-Bit XCT | US$0,00002108 | 0,83% | -42,89% | US$2.497 | US$0,4007 | 118.449.250 XCT |
| 531 |  EGO EGO | US$0,00004152 | -9,16% | -45,51% | US$2.491 | US$0,4152 | 60.000.001 EGO |
| 532 |  Regacoin REGA | US$0,00008434 | 0,00% | 14,22% | US$2.466 | US$5,38 | 29.237.053 REGA |
| 533 |  FuzzBalls FUZZ | US$0,0005166 | 2,95% | -20,84% | US$2.431 | US$0,5181 | 4.706.815 FUZZ |
| 534 |  Dix Asset DIX | US$0,3224 | 0,00% | 0,00% | US$2.418 | US$335,30 | 7.500 DIX |
| 535 |  Dreamcoin DRM | US$0,0009796 | 1,60% | -21,14% | US$2.383 | US$44,84 | 2.432.790 DRM |
| 536 |  Zonecoin ZNE | US$0,0009066 | 0,00% | -27,79% | US$2.341 | US$3,12 | 2.581.970 ZNE |
| 537 |  Revenu REV | US$0,001898 | 0,83% | -34,24% | US$2.269 | US$1,49 | 1.195.525 REV |
| 538 |  1CRedit 1CR | US$0,02628 | 49,77% | 41,73% | US$2.210 | US$0,4529 | 84.093 1CR |
| 539 |  UniCoin UNIC | US$0,0007485 | -8,39% | -23,20% | US$2.139 | US$1,51 | 2.858.272 UNIC |
| 540 |  Antilitecoin ALTC | US$0,00006325 | -13,57% | -35,53% | US$1.993 | US$0,1075 | 31.512.613 ALTC |
| 541 |  Hommalicoin HMC | US$0,8397 | -3,92% | -48,69% | US$1.983 | US$1,80 | 2.362 HMC |
| 542 |  Blackstar BSTAR | US$0,00001054 | 0,83% | -14,34% | US$1.980 | US$0,1054 | 187.847.710 BSTAR |
| 543 |  MikeTheMug MUG | US$0,001970 | 3,13% | -37,43% | US$1.952 | US$0,4728 | 990.800 MUG |
| 544 |  iBank IBANK | US$0,0004006 | 0,00% | -28,57% | US$1.813 | US$0,4729 | 4.526.324 IBANK |
| 545 |  UniQredit UNIQ | US$0,0002336 | 0,29% | -13,62% | US$1.767 | US$7,18 | 7.565.692 UNIQ |
| 546 |  Dobbscoin BOB | US$0,0003163 | 0,83% | -11,38% | US$1.600 | US$0,3546 | 5.060.382 BOB |
| 547 |  Cashcoin CASH | US$0,00004213 | -19,44% | -31,53% | US$1.510 | US$1,15 | 35.831.128 CASH |
| 548 |  ImpulseCoin IMPS | US$0,00007304 | -10,18% | -40,70% | US$1.479 | US$0,2922 | 20.245.510 IMPS |
| 549 |  DigitalPrice DP | US$0,00007089 | -37,02% | -58,76% | US$1.475 | US$0,02640 | 20.803.996 DP |
| 550 |  Aricoin ARI | US$0,00001051 | -0,93% | -57,25% | US$1.475 | US$0,2124 | 140.262.505 ARI |
Tabel di atas menampilkan halaman 11 dari total 15 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.