Data Historis Harga Kripto 20/03/2017
Daftar harga kripto yang direkam pada tanggal 20/03/2017, mencakup 714 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Money $$$ | US$0,00003163 | 0,83% | -32,60% | US$1.451 | US$0,9863 | 45.887.218 $$$ |
| 552 |  Printerium PRX | US$0,0001581 | -3,43% | -54,00% | US$1.435 | US$38,53 | 9.074.428 PRX |
| 553 |  Photon PHO | US$0,0000001613 | 1,95% | -22,47% | US$1.414 | US$0,09680 | 8.762.016.619 PHO |
| 554 |  PonziCoin PONZI | US$0,001581 | 2,89% | -42,09% | US$1.362 | US$2,54 | 861.099 PONZI |
| 555 |  Argus ARGUS | US$0,001134 | 109,51% | -61,92% | US$1.302 | US$5,85 | 1.148.324 ARGUS |
| 556 |  ChainCoin CHC | US$0,0001370 | 0,83% | -36,72% | US$1.297 | US$2,65 | 9.463.967 CHC |
| 557 |  Shilling SH | US$0,0004701 | -72,91% | -59,78% | US$1.115 | US$18,38 | 2.371.200 SH |
| 558 |  GeertCoin GEERT | US$0,0005495 | 2,69% | 0,00% | US$1.059 | US$42,42 | 1.927.000 GEERT |
| 559 |  Californium CF | US$0,009330 | 0,82% | -15,99% | US$1.037 | US$9,74 | 111.110 CF |
| 560 |  Save and Gain SANDG | US$0,0003163 | 0,00% | -34,10% | US$969 | US$0,1283 | 3.064.800 SANDG |
| 561 |  Kittehcoin MEOW | US$0,00000003663 | -53,94% | -15,78% | US$876 | US$13,85 | 23.905.669.976 MEOW |
| 562 |  P7Coin P7C | US$0,00002079 | 38,30% | 70,44% | US$732 | US$1,30 | 35.220.238 P7C |
| 563 |  Zcashshare ZHS | US$0,0002319 | 90,29% | 10,02% | US$655 | US$34,35 | 2.826.000 ZHS |
| 564 |  NodeCoin NODC | US$0,0003795 | 57,83% | 11,15% | US$637 | US$5,79 | 1.678.439 NODC |
| 565 |  PWR Coin PWR | US$0,00001054 | 0,83% | -14,34% | US$527 | US$0,2687 | 49.983.870 PWR |
| 566 |  BenjiRolls BENJI | US$0,00003163 | 0,83% | -57,18% | US$526 | US$0,5684 | 16.645.818 BENJI |
| 567 |  Zoin ZOI | US$0,00006325 | -11,41% | -50,86% | US$451 | US$1,42 | 7.128.500 ZOI |
| 568 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,02473 | -13,61% | -10,71% | US$411 | US$0,6183 | 16.627 XNG |
| 569 |  Magnum MGM | US$0,0001039 | -98,81% | -99,09% | US$361 | US$56,84 | 3.475.580 MGM |
| 570 |  BOAT BOAT | US$0,00007380 | -14,43% | -36,45% | US$262 | US$8,43 | 3.547.845 BOAT |
| 571 |  Cashout CSH | US$0,00003163 | 51,25% | 28,50% | US$195 | US$22,22 | 6.179.300 CSH |
| 572 |  CRTCoin CRT | US$0,002107 | 0,73% | -14,41% | US$167 | US$0,00000001053 | 79.270 CRT |
| 573 |  PizzaCoin PIZZA | US$0,00007431 | 0,20% | -13,89% | US$102 | US$0,4074 | 1.377.917 PIZZA |
| 574 |  CaliphCoin CALC | US$0,0009066 | 210,02% | 391,10% | US$66 | US$1,34 | 73.280 CALC |
| 575 |  World Gold Coin WGC | US$0,00002108 | 101,67% | 71,33% | US$65 | US$63,28 | 3.102.200 WGC |
| 576 |  Digital Credits DGCS | US$0,00001054 | -49,58% | -14,34% | US$61 | US$1,05 | 5.826.388 DGCS |
| 577 |  23 Skidoo CHAO | US$3.373,55 | 0,83% | -15,91% | - | US$2.084,10 | - |
| 578 |  NxttyACCI ACCI | US$8,28 | 26,74% | 67,97% | - | US$397,22 | - |
| 579 |  Fargocoin FRGC | US$6,11 | 0,41% | -2,30% | - | US$38.194,77 | - |
| 580 |  Zilbercoin ZBC | US$4,40 | -3,05% | -25,73% | - | US$181.289 | - |
| 581 |  Internet of People IOP | US$3,64 | 43,22% | -11,59% | - | US$6.970,95 | - |
| 582 |  TeslaCoilCoin TESLA | US$2,11 | 0,84% | -61,19% | - | US$249,15 | - |
| 583 |  Pioneershares PIO | US$1,57 | 1,45% | 47,47% | - | US$975,69 | - |
| 584 |  Pluton PLU | US$1,05 | -55,74% | -5,19% | - | US$1.566,40 | - |
| 585 |  BFX BFX | US$0,9820 | 0,14% | 11,48% | - | US$506.915 | - |
| 586 |  FirstCoin FRST | US$0,8079 | -2,03% | 1,52% | - | US$261,99 | - |
| 587 |  TechShares THS | US$0,5186 | 0,00% | 25,30% | - | US$669,29 | - |
| 588 |  LEOcoin LEO | US$0,5048 | -7,19% | -15,56% | - | US$81.521,77 | - |
| 589 |  DynamicCoin DMC | US$0,4951 | -0,69% | 35,11% | - | US$63.208,26 | - |
| 590 |  ClubCoin CLUB | US$0,2888 | -1,48% | -24,05% | - | US$28.228,13 | - |
| 591 |  DECENT DCT | US$0,2266 | 3,34% | -13,14% | - | US$110,27 | - |
| 592 |  Master Swiscoin MSCN | US$0,1784 | -2,28% | -2,24% | - | US$71.656,34 | - |
| 593 |  Wowecoin WEC | US$0,1400 | -13,54% | -37,15% | - | US$76.478,17 | - |
| 594 |  Pabyosi Coin (Special) PCS | US$0,1245 | 51,28% | -17,09% | - | US$38.722,61 | - |
| 595 |  WA Space WA | US$0,1054 | 1,44% | -18,33% | - | US$63.239,87 | - |
| 596 |  AlpaCoin APC | US$0,07501 | -19,66% | -36,23% | - | US$92,59 | - |
| 597 |  Wings WINGS | US$0,07380 | -1,94% | -14,34% | - | US$114,70 | - |
| 598 |  AxFunds AXF | US$0,06652 | 5,51% | 11,62% | - | US$0,6231 | - |
| 599 |  Hush HUSH | US$0,04817 | 4,79% | 15,21% | - | US$6.622,39 | - |
| 600 |  Bitgem BTG | US$0,04501 | 12,60% | -2,05% | - | US$710,70 | - |
Tabel di atas menampilkan halaman 12 dari total 15 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.