Data Historis Harga Kripto 20/03/2017
Daftar harga kripto yang direkam pada tanggal 20/03/2017, mencakup 714 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Dollar International DOLLAR | US$0,009499 | -7,94% | 68,74% | US$839 | US$551,35 | 88.379 DOLLAR |
| 302 |  Agoras Tokens AGRS | US$0,09322 | 0,83% | -10,21% | US$3.915.031 | US$194,12 | 42.000.000 AGRS |
| 303 |  Arcade Token ARC | US$0,2994 | 0,00% | 1,16% | US$2.080.228 | US$19,96 | 6.948.168 ARC |
| 304 |  Waves Community Token WCT | US$0,2823 | 0,19% | 16,44% | US$1.129.053 | US$353,93 | 4.000.000 WCT |
| 305 |  GetGems GEMZ | US$0,01120 | 22,61% | 932,59% | US$986.752 | US$8,96 | 88.135.199 GEMZ |
| 306 |  HEAT HEAT | US$0,03684 | 6,99% | -21,93% | US$962.050 | US$76,13 | 26.114.096 HEAT |
| 307 |  Bitpark Coin BPC | US$0,01231 | 14,69% | -11,77% | US$923.505 | US$121,35 | 75.000.000 BPC |
| 308 |  Mooncoin MOON | US$0,000003798 | 29,24% | 414,47% | US$841.832 | US$84,50 | 221.632.589.585 MOON |
| 309 |  FedoraCoin TIPS | US$0,000001342 | 0,91% | 1,15% | US$594.885 | US$149,49 | 443.168.182.458 TIPS |
| 310 |  Breakout Stake BRX | US$0,09282 | 2,66% | -42,11% | US$581.834 | US$150,77 | 6.268.082 BRX |
| 311 |  Diamond DMD | US$0,2884 | -2,18% | 16,73% | US$576.088 | US$265,54 | 1.997.776 DMD |
| 312 |  Triggers TRIG | US$0,01514 | -17,06% | 118,47% | US$486.038 | US$273,91 | 32.105.593 TRIG |
| 313 |  InstantDEX DEX | US$0,4606 | 8,21% | -35,95% | US$460.574 | US$54,35 | 1.000.000 DEX |
| 314 |  LuckChain BASH | US$0,0004211 | 14,63% | -8,55% | US$416.435 | US$31,44 | 988.855.654 BASH |
| 315 |  Joincoin J | US$0,1377 | 2,46% | -17,80% | US$337.128 | US$119,42 | 2.448.402 J |
| 316 |  Quark QRK | US$0,001261 | 0,46% | -8,65% | US$315.357 | US$13,66 | 250.101.047 QRK |
| 317 |  Scotcoin SCOT | US$0,0002799 | 16,39% | 39,45% | US$279.898 | US$0,02055 | 1.000.000.000 SCOT |
| 318 |  Jewels JWL | US$0,01303 | 4,12% | 5,02% | US$262.276 | US$272,32 | 20.128.699 JWL |
| 319 |  AudioCoin ADC | US$0,0003057 | -0,13% | -22,08% | US$242.466 | US$310,75 | 793.198.644 ADC |
| 320 |  ReeCoin REE | US$0,01858 | 10,59% | 2,09% | US$229.840 | US$97,16 | 12.367.704 REE |
| 321 |  VootCoin VOOT | US$0,003265 | -13,24% | -21,19% | US$226.219 | US$10,40 | 69.280.656 VOOT |
| 322 |  BilShares BILS | US$0,0002214 | 0,57% | -17,34% | US$221.388 | US$89,78 | 1.000.000.000 BILS |
| 323 |  Zeitcoin ZEIT | US$0,000006096 | 26,37% | -54,13% | US$219.815 | US$175,38 | 36.059.696.314 ZEIT |
| 324 |  UnionCoin UNC | US$0,02606 | -0,09% | -5,42% | US$218.595 | US$483,30 | 8.388.608 UNC |
| 325 |  CageCoin CAGE | US$0,000002078 | 303,23% | 431,08% | US$210.198 | US$89,19 | 101.168.328.395 CAGE |
| 326 |  FuelCoin FC2 | US$0,002001 | -2,76% | -17,23% | US$202.772 | US$205,20 | 101.320.917 FC2 |
| 327 |  EuropeCoin ERC | US$0,01991 | -0,94% | -7,64% | US$194.144 | US$349,54 | 9.748.932 ERC |
| 328 |  Mineum MNM | US$0,01988 | 3,73% | -29,49% | US$187.618 | US$6,20 | 9.436.367 MNM |
| 329 |  MAZA MAZA | US$0,0001580 | -4,86% | -10,85% | US$172.630 | US$414,95 | 1.092.618.137 MAZA |
| 330 |  Fantomcoin FCN | US$0,03057 | -6,12% | 38,07% | US$169.389 | US$494,99 | 5.540.528 FCN |
| 331 |  Woodcoin LOG | US$0,02004 | 0,00% | -13,84% | US$161.033 | US$52,31 | 8.035.193 LOG |
| 332 |  AmberCoin AMBER | US$0,003545 | 0,80% | 3,06% | US$154.623 | US$0,7657 | 43.622.344 AMBER |
| 333 |  Shorty SHORTY | US$0,001504 | 7,02% | 1,14% | US$150.419 | US$0,7686 | 100.000.000 SHORTY |
| 334 |  Tao XTO | US$0,004658 | -16,87% | -16,87% | US$140.780 | US$29,00 | 30.223.277 XTO |
| 335 |  2GIVE 2GIVE | US$0,0002664 | -1,88% | 6,59% | US$135.282 | US$42,56 | 507.791.789 2GIVE |
| 336 |  TrustPlus TRUST | US$0,003802 | -6,86% | 47,51% | US$122.008 | US$51,81 | 32.086.595 TRUST |
| 337 |  MediterraneanCoin MED | US$0,002425 | 0,82% | 2,72% | US$118.250 | US$8,97 | 48.768.328 MED |
| 338 |  Pesobit PSB | US$0,003574 | -0,30% | 12,27% | US$115.363 | US$308,76 | 32.279.865 PSB |
| 339 |  Tickets TIX | US$0,000001723 | 20,39% | 22,40% | US$115.232 | US$342,53 | 66.876.281.414 TIX |
| 340 |  Elcoin EL | US$0,01024 | 4,68% | 1,61% | US$114.825 | US$156,32 | 11.208.967 EL |
| 341 |  HitCoin HTC | US$0,00001040 | 4,30% | -15,22% | US$114.324 | US$1,45 | 10.996.318.099 HTC |
| 342 |  Espers ESP | US$0,000005579 | 32,68% | 41,94% | US$110.960 | US$253,44 | 19.888.210.103 ESP |
| 343 |  Pandacoin PND | US$0,000003371 | -67,72% | -72,60% | US$109.612 | US$7,36 | 32.514.916.898 PND |
| 344 |  Bitland CADASTRAL | US$0,003639 | 8,02% | 1,09% | US$109.157 | US$7,17 | 30.000.000 CADASTRAL |
| 345 |  Kore KORE | US$0,05683 | 4,37% | -13,81% | US$104.046 | US$33,47 | 1.830.949 KORE |
| 346 |  Syndicate SYNX | US$0,009231 | 4,30% | 9,92% | US$104.025 | US$77,82 | 11.268.860 SYNX |
| 347 |  ECC ECC | US$0,000004724 | -54,28% | 0,00% | US$100.878 | US$26,11 | 21.354.307.902 ECC |
| 348 |  Rubies RBIES | US$0,009590 | -2,42% | -23,87% | US$99.043 | US$22,56 | 10.327.851 RBIES |
| 349 |  Sphere SPHR | US$0,03057 | -1,09% | -21,73% | US$94.254 | US$151,80 | 3.082.940 SPHR |
| 350 |  Maxcoin MAX | US$0,001615 | 37,62% | -26,71% | US$87.909 | US$76,12 | 54.442.678 MAX |
Tabel di atas menampilkan halaman 7 dari total 15 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.