Data Historis Harga Kripto 20/03/2017
Daftar harga kripto yang direkam pada tanggal 20/03/2017, mencakup 714 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Energycoin ENRG | US$0,003434 | -30,72% | -17,47% | US$414.609 | US$811,30 | 120.743.871 ENRG |
| 152 |  Circuits of Value COVAL | US$0,001033 | 0,82% | -14,34% | US$413.258 | US$7.138,23 | 400.000.000 COVAL |
| 153 |  Spectrecoin XSPEC | US$0,02044 | 12,03% | -45,49% | US$412.601 | US$4.109,49 | 20.190.581 XSPEC |
| 154 |  TrumpCoin TRUMP | US$0,06252 | 7,59% | -23,11% | US$408.519 | US$11.961,10 | 6.533.873 TRUMP |
| 155 |  Groestlcoin GRS | US$0,005978 | 23,07% | 41,62% | US$400.551 | US$14.509,65 | 67.005.005 GRS |
| 156 |  Centurion CNT | US$0,009667 | 8,14% | -14,25% | US$390.663 | US$2.853,21 | 40.410.501 CNT |
| 157 |  Breakout BRK | US$0,02204 | 2,71% | -6,94% | US$390.472 | US$515,79 | 17.713.327 BRK |
| 158 |  Myriad XMY | US$0,0002613 | 6,76% | 14,72% | US$383.584 | US$4.802,75 | 1.468.175.746 XMY |
| 159 |  BoostCoin BOST | US$0,03185 | 0,68% | -10,71% | US$377.589 | US$2.005,10 | 11.855.487 BOST |
| 160 |  Riecoin RIC | US$0,01160 | 6,57% | -6,38% | US$372.177 | US$1.652,27 | 32.080.975 RIC |
| 161 |  Janus JNS | US$0,02759 | 16,96% | 7,48% | US$366.866 | US$1.038,06 | 13.299.305 JNS |
| 162 |  ZcCoin ZCC | US$0,005935 | 7,49% | -3,24% | US$365.959 | US$17.919,30 | 61.657.044 ZCC |
| 163 |  Infinitecoin IFC | US$0,000003879 | 1,82% | -2,20% | US$351.456 | US$3.750,78 | 90.596.274.910 IFC |
| 164 |  Einsteinium EMC2 | US$0,001674 | 6,50% | 8,98% | US$348.993 | US$7.055,17 | 208.418.368 EMC2 |
| 165 |  Rise RISE | US$0,003212 | 13,87% | 51,96% | US$344.912 | US$1.346,83 | 107.387.215 RISE |
| 166 |  ICO OpenLedger ICOO | US$0,6242 | -15,00% | -11,02% | US$297.001 | US$905,72 | 475.784 ICOO |
| 167 |  RevolutionVR RVR | US$0,009289 | 25,67% | 11,78% | US$292.595 | US$78.079,74 | 31.500.000 RVR |
| 168 |  Bitcoin Plus XBC | US$3,10 | -6,03% | 5,01% | US$292.237 | US$3.017,07 | 94.238 XBC |
| 169 |  Veltor VLT | US$0,5271 | 20,51% | 8,76% | US$289.945 | US$3.199,64 | 550.060 VLT |
| 170 |  UniBURST UNIBURST | US$0,2843 | 11,59% | -1,46% | US$284.332 | US$559,28 | 1.000.000 UNIBURST |
| 171 |  Pinkcoin PINK | US$0,0007579 | -7,68% | 0,44% | US$276.469 | US$16.792,50 | 364.801.278 PINK |
| 172 |  Verge XVG | US$0,00002108 | 10,63% | -13,82% | US$269.745 | US$747,66 | 12.793.464.160 XVG |
| 173 |  Zetacoin ZET | US$0,001519 | -1,25% | -11,37% | US$251.744 | US$1.319,82 | 165.728.845 ZET |
| 174 |  PutinCoin PUT | US$0,002827 | -4,83% | -39,03% | US$250.397 | US$27.575,76 | 88.581.778 PUT |
| 175 |  PRCoin PRC | US$0,03563 | 0,00% | 6,12% | US$248.804 | US$13.702,73 | 6.983.200 PRC |
| 176 |  Applecoin APC | US$0,01100 | -0,56% | -16,58% | US$245.202 | US$3.203,33 | 22.286.048 APC |
| 177 |  Horizon HZ | US$0,0002425 | -0,73% | -3,80% | US$241.815 | US$6.479,54 | 997.285.886 HZ |
| 178 |  Digitalcoin DGC | US$0,006756 | 4,39% | -8,61% | US$232.350 | US$920,21 | 34.389.793 DGC |
| 179 |  CannabisCoin CANN | US$0,002873 | 4,76% | -20,55% | US$221.886 | US$3.331,99 | 77.231.176 CANN |
| 180 |  Magi XMG | US$0,03290 | 6,59% | 11,21% | US$221.490 | US$3.161,01 | 6.731.236 XMG |
| 181 |  AsiaCoin AC | US$0,0002949 | -24,97% | -47,19% | US$218.346 | US$1.925,73 | 740.340.512 AC |
| 182 |  e-Gulden EFL | US$0,01431 | 0,63% | -6,98% | US$217.793 | US$1.179,71 | 15.223.848 EFL |
| 183 |  NobleCoin NOBL | US$0,00009480 | 3,15% | -12,66% | US$216.899 | US$2.171,04 | 2.288.013.537 NOBL |
| 184 |  Vault Coin VLTC | US$0,007358 | 455,21% | -13,38% | US$216.400 | US$9.900,04 | 29.410.190 VLTC |
| 185 |  EverGreenCoin EGC | US$0,01601 | 32,74% | 45,54% | US$212.361 | US$21.700,39 | 13.267.447 EGC |
| 186 |  CasinoCoin CSC | US$0,005450 | -1,60% | -38,55% | US$210.391 | US$1.181,20 | 38.601.187 CSC |
| 187 |  Stealth XST | US$0,007594 | 28,02% | 26,57% | US$195.075 | US$2.887,91 | 25.686.772 XST |
| 188 |  Bitswift BITS | US$0,04782 | 13,47% | -4,72% | US$194.056 | US$501,06 | 4.058.083 BITS |
| 189 |  bitCNY BITCNY | US$0,1412 | -1,32% | -0,28% | US$176.912 | US$38.295,81 | 1.253.110 BITCNY |
| 190 |  Startcoin START | US$0,003777 | 4,55% | -13,46% | US$170.275 | US$1.962,27 | 45.079.785 START |
| 191 |  SecureCoin SRC | US$0,02186 | 9,26% | -2,10% | US$165.639 | US$1.123,81 | 7.575.611 SRC |
| 192 |  PostCoin POST | US$0,01056 | 1,12% | -14,83% | US$165.185 | US$1.641,18 | 15.637.911 POST |
| 193 |  Orbitcoin ORB | US$0,05609 | 2,44% | -8,77% | US$162.101 | US$2.890,90 | 2.890.080 ORB |
| 194 |  TagCoin TAG | US$0,03040 | 1,01% | -8,67% | US$161.623 | US$1.738,93 | 5.316.278 TAG |
| 195 |  Blitzcash BLITZ | US$0,03745 | 26,46% | 53,70% | US$151.672 | US$2.283,81 | 4.050.396 BLITZ |
| 196 |  Bitstar BITS | US$0,007784 | 6,67% | -9,58% | US$146.501 | US$899,79 | 18.820.916 BITS |
| 197 |  TeslaCoin TES | US$0,001988 | 28,36% | 8,63% | US$139.512 | US$5.496,92 | 70.169.637 TES |
| 198 |  Cryptonite XCN | US$0,0006770 | 19,14% | 571,89% | US$139.001 | US$1.475,96 | 205.328.613 XCN |
| 199 |  NuBits USNBT | US$1,02 | 1,24% | 9,26% | US$138.105 | US$637,81 | 135.603 USNBT |
| 200 |  I0Coin I0C | US$0,006341 | 4,30% | -14,76% | US$132.958 | US$942,17 | 20.968.162 I0C |
Tabel di atas menampilkan halaman 4 dari total 15 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.