Data Historis Harga Kripto 20/03/2017
Daftar harga kripto yang direkam pada tanggal 20/03/2017, mencakup 714 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  bitSilver BITSILVER | US$22,88 | 9,06% | 29,88% | US$36.317 | US$1.007,69 | 1.587 BITSILVER |
| 252 |  Eryllium ERY | US$0,01118 | -6,12% | -30,34% | US$35.420 | US$3.984,51 | 3.167.695 ERY |
| 253 |  GoldPieces GP | US$0,02866 | 6,03% | -22,41% | US$34.973 | US$831,11 | 1.220.161 GP |
| 254 |  Pascal Lite PASL | US$0,04096 | -17,72% | 0,00% | US$34.289 | US$7.113,71 | 837.200 PASL |
| 255 |  Aurum Coin AU | US$0,1142 | 0,93% | -11,07% | US$33.770 | US$533,87 | 295.646 AU |
| 256 |  MiloCoin MILO | US$0,006628 | -28,14% | 0,00% | US$31.914 | US$3.704,73 | 4.815.090 MILO |
| 257 |  NevaCoin NEVA | US$0,02038 | 11,14% | 53,21% | US$30.797 | US$5.108,06 | 1.511.310 NEVA |
| 258 |  GAIA GAIA | US$0,001212 | -0,33% | 36,05% | US$29.220 | US$1.194,06 | 24.101.381 GAIA |
| 259 |  CrevaCoin CREVA | US$0,0007211 | -6,38% | -22,71% | US$26.240 | US$4.278,11 | 36.390.750 CREVA |
| 260 |  DT Token DRACO | US$0,0003097 | 12,43% | -15,96% | US$25.834 | US$830,74 | 83.407.862 DRACO |
| 261 |  Titcoin TIT | US$0,0005061 | -0,26% | -32,81% | US$25.254 | US$1.351,06 | 49.898.202 TIT |
| 262 |  CryptoWorldX Token CWXT | US$0,0004111 | 29,76% | -30,87% | US$21.488 | US$8.288,95 | 52.263.910 CWXT |
| 263 |  UnbreakableCoin UNB | US$0,009336 | -5,15% | -32,31% | US$21.268 | US$5.209,90 | 2.278.150 UNB |
| 264 |  ARCHcoin ARCH | US$0,001265 | -54,43% | -61,26% | US$20.994 | US$3.582,63 | 16.595.032 ARCH |
| 265 |  Zero ZER | US$0,09073 | 0,00% | 0,00% | US$19.507 | US$1.976,27 | 215.000 ZER |
| 266 |  Debitcoin DBTC | US$0,001075 | -12,53% | -1,81% | US$19.330 | US$799,48 | 17.978.224 DBTC |
| 267 |  42-coin 42 | US$450,82 | 12,52% | 8,03% | US$18.935 | US$2.283,79 | 42 42 |
| 268 |  Machinecoin MAC | US$0,0008856 | 4,88% | -30,76% | US$16.795 | US$1.799,27 | 18.965.000 MAC |
| 269 |  Sling SLING | US$0,01513 | -44,53% | -49,41% | US$16.247 | US$1.496,31 | 1.074.095 SLING |
| 270 |  GlobalBoost-Y BSTY | US$0,001390 | 12,02% | -10,57% | US$15.842 | US$1.569,12 | 11.398.430 BSTY |
| 271 |  Evotion EVO | US$0,006157 | 0,94% | -17,35% | US$15.202 | US$2.303,42 | 2.469.220 EVO |
| 272 |  8Bit 8BIT | US$0,02114 | 6,38% | 9,46% | US$15.048 | US$2.224,22 | 711.961 8BIT |
| 273 |  YashCoin YASH | US$0,01189 | 13,40% | -3,61% | US$14.980 | US$57.941,88 | 1.259.679 YASH |
| 274 |  Gapcoin GAP | US$0,001434 | -15,36% | -37,37% | US$14.919 | US$1.568,04 | 10.405.792 GAP |
| 275 |  Blakecoin BLC | US$0,001243 | 0,08% | -3,72% | US$14.804 | US$1.861,83 | 11.910.789 BLC |
| 276 |  BipCoin BIP | US$0,01141 | 2,36% | -21,40% | US$13.831 | US$7.938,86 | 1.212.497 BIP |
| 277 |  BitBar BTB | US$0,4571 | 9,18% | -3,77% | US$13.617 | US$1.846,67 | 29.787 BTB |
| 278 |  Krypton KR | US$0,004417 | -21,42% | -36,10% | US$12.857 | US$1.328,86 | 2.910.710 KR |
| 279 |  BeaverCoin BVC | US$0,003469 | 4,36% | -11,32% | US$10.729 | US$2.792,92 | 3.092.540 BVC |
| 280 |  Marijuanacoin MAR | US$0,02032 | 6,23% | -52,75% | US$10.618 | US$3.123,58 | 522.690 MAR |
| 281 |  AquariusCoin ARCO | US$0,008202 | 3,33% | -43,59% | US$9.181 | US$1.277,16 | 1.119.392 ARCO |
| 282 |  AntiBitcoin ANTI | US$0,0005059 | -1,59% | -17,36% | US$8.835 | US$1.357,13 | 17.465.159 ANTI |
| 283 |  Crypto CTO | US$0,0009699 | 3,06% | 35,52% | US$8.733 | US$1.053,03 | 9.004.336 CTO |
| 284 |  Elysium ELS | US$0,002045 | 81,90% | 441,04% | US$8.191 | US$4.673,74 | 4.005.012 ELS |
| 285 |  Acoin ACOIN | US$0,006599 | -3,04% | -20,21% | US$8.052 | US$4.251,56 | 1.220.085 ACOIN |
| 286 |  Bikercoin BIC | US$0,0009488 | -20,79% | -38,49% | US$7.511 | US$3.344,58 | 7.916.634 BIC |
| 287 |  bitEUR BITEUR | US$1,13 | 3,71% | 3,80% | US$7.462 | US$529,81 | 6.587 BITEUR |
| 288 |  CryptoCarbon CCRB | US$0,6231 | -29,37% | 23,17% | US$7.446 | US$7.457,29 | 11.951 CCRB |
| 289 |  Xenixcoin XEN | US$0,7169 | 24,85% | -62,47% | US$7.109 | US$7.086,53 | 9.916 XEN |
| 290 |  Triangles TRI | US$0,09121 | 9,16% | 10,16% | US$6.648 | US$2.298,49 | 72.891 TRI |
| 291 |  Kurrent KURT | US$0,0005698 | -13,80% | -37,50% | US$5.653 | US$3.959,22 | 9.919.485 KURT |
| 292 |  AnarchistsPrime ACP | US$0,001254 | 4,01% | -12,42% | US$5.513 | US$1.448,90 | 4.394.874 ACP |
| 293 |  Beatcoin XBTS | US$0,003574 | -7,96% | -27,27% | US$5.449 | US$922,89 | 1.524.686 XBTS |
| 294 |  Tigercoin TGC | US$0,0001159 | -26,15% | -34,60% | US$5.044 | US$1.132,12 | 43.536.800 TGC |
| 295 |  PayCon CON | US$0,0002006 | -4,08% | 0,91% | US$4.622 | US$580,12 | 23.042.604 CON |
| 296 |  Francs FRN | US$0,002586 | -7,77% | -39,55% | US$4.432 | US$518,91 | 1.714.100 FRN |
| 297 |  MustangCoin MST | US$0,005798 | 13,43% | -4,37% | US$3.633 | US$1.986,10 | 626.516 MST |
| 298 |  Impeachcoin IMPCH | US$0,007907 | -6,74% | -50,84% | US$2.437 | US$2.222,30 | 308.179 IMPCH |
| 299 |  LiteBar LTB | US$0,01238 | -9,68% | -16,72% | US$2.187 | US$1.595,65 | 176.737 LTB |
| 300 |  BioBar BIOB | US$0,002233 | 0,00% | 0,00% | US$855 | US$3.937,48 | 382.911 BIOB |
Tabel di atas menampilkan halaman 6 dari total 15 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.