Data Historis Harga Kripto 21/03/2017
Daftar harga kripto yang direkam pada tanggal 21/03/2017, mencakup 713 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Elementrem ELE | US$0,0004667 | 7,53% | 3,22% | US$10.332 | US$32,99 | 22.136.685 ELE |
| 452 |  Joulecoin XJO | US$0,0003269 | -2,61% | -27,03% | US$10.176 | US$3,57 | 31.132.088 XJO |
| 453 |  CryptoEscudo CESC | US$0,00007053 | -5,10% | -26,16% | US$10.164 | US$19,10 | 144.105.100 CESC |
| 454 |  BiosCrypto BIOS | US$0,0004729 | 0,00% | -46,36% | US$9.782 | US$1,78 | 20.684.867 BIOS |
| 455 |  Argentum ARG | US$0,001244 | 0,68% | 7,98% | US$8.936 | US$20,42 | 7.184.653 ARG |
| 456 |  GuccioneCoin GCC | US$0,0004370 | 25,87% | -14,16% | US$8.865 | US$7,15 | 20.285.537 GCC |
| 457 |  SecretCoin SCRT | US$0,002093 | 7,82% | 0,00% | US$8.844 | US$0,9828 | 4.226.137 SCRT |
| 458 |  VapersCoin VPRC | US$0,00001121 | 0,00% | 1,00% | US$8.742 | US$0,6723 | 780.117.464 VPRC |
| 459 |  Chronos CRX | US$0,0001184 | 39,74% | -25,32% | US$8.673 | US$3,71 | 73.251.719 CRX |
| 460 |  SongCoin SONG | US$0,0002646 | 3,92% | -22,11% | US$8.616 | US$30,58 | 32.565.300 SONG |
| 461 |  Iconic ICON | US$0,01451 | 2,93% | -41,22% | US$8.595 | US$6,89 | 592.294 ICON |
| 462 |  808Coin 808 | US$0,0001345 | 38,73% | 13,33% | US$8.209 | US$176,55 | 61.045.793 808 |
| 463 |  X-Coin XCO | US$0,0006611 | -18,93% | -15,49% | US$8.188 | US$0,8807 | 12.384.976 XCO |
| 464 |  BitTokens BXT | US$0,01764 | 5,73% | -9,00% | US$8.169 | US$11,86 | 463.158 BXT |
| 465 |  Neutron NTRN | US$0,0006387 | 5,80% | -26,50% | US$8.059 | US$0,2555 | 12.617.684 NTRN |
| 466 |  Freicoin FRC | US$0,0002912 | 10,01% | 12,10% | US$7.993 | US$203,63 | 27.449.748 FRC |
| 467 |  Creatio XCRE | US$0,0003922 | 28,50% | 10,33% | US$7.969 | US$34,75 | 20.319.590 XCRE |
| 468 |  AllSafe ASAFE | US$0,00001121 | 5,79% | -9,76% | US$7.956 | US$14,89 | 710.000.000 ASAFE |
| 469 |  Guncoin GUN | US$0,00004480 | 5,77% | 20,26% | US$7.839 | US$1,37 | 174.979.678 GUN |
| 470 |  CoExistCoin COXST | US$0,0002801 | 10,90% | -9,31% | US$7.603 | US$6,47 | 27.138.905 COXST |
| 471 |  LanaCoin LANA | US$0,00001121 | -15,97% | -49,21% | US$7.547 | US$8,86 | 673.552.962 LANA |
| 472 |  ParallelCoin DUO | US$0,02627 | -11,24% | -3,96% | US$7.546 | US$292,84 | 287.225 DUO |
| 473 |  Evil Coin EVIL | US$0,0003546 | 32,96% | -3,62% | US$7.452 | US$7,15 | 21.013.700 EVIL |
| 474 |  Orlycoin ORLY | US$0,0002017 | -17,74% | -18,78% | US$7.392 | US$4,26 | 36.646.779 ORLY |
| 475 |  B3Coin KB3 | US$0,02598 | 31,45% | 27,86% | US$7.372 | US$439,48 | 283.763 KB3 |
| 476 |  Zurcoin ZUR | US$0,00009571 | -3,56% | -13,62% | US$7.254 | US$0,2156 | 75.796.833 ZUR |
| 477 |  GameBet Coin GBT | US$0,0003362 | -22,58% | 46,17% | US$7.127 | US$4,16 | 21.201.917 GBT |
| 478 |  Eternity ENT | US$0,003264 | -7,04% | 3,76% | US$7.114 | US$393,29 | 2.179.396 ENT |
| 479 |  bitEUR BITEUR | US$1,04 | -9,58% | -4,66% | US$6.834 | US$359,19 | 6.587 BITEUR |
| 480 |  BumbaCoin BUMBA | US$0,0003138 | 4,32% | -15,73% | US$6.813 | US$0,05807 | 21.714.090 BUMBA |
| 481 |  Bolivarcoin BOLI | US$0,001161 | 6,62% | -11,00% | US$6.635 | US$12,15 | 5.712.350 BOLI |
| 482 |  BlazeCoin BLZ | US$0,00001074 | 0,00% | 0,00% | US$6.539 | US$0,2422 | 608.557.394 BLZ |
| 483 |  IslaCoin ISL | US$0,004311 | 2,54% | 136,22% | US$6.526 | US$2,35 | 1.513.704 ISL |
| 484 |  Philosopher Stones PHS | US$0,002685 | 3,31% | 6,88% | US$6.522 | US$0,6634 | 2.429.219 PHS |
| 485 |  UCoin U | US$0,002376 | -55,32% | 0,00% | US$6.390 | US$14,28 | 2.689.812 U |
| 486 |  PIECoin PIE | US$0,00008716 | 3,26% | -41,95% | US$6.225 | US$106,02 | 71.428.705 PIE |
| 487 |  Xonecoin XOC | US$0,01457 | 2,48% | 0,00% | US$6.118 | US$47,79 | 420.000 XOC |
| 488 |  Cabbage CAB | US$0,0005758 | -4,42% | 20,00% | US$6.046 | US$1,32 | 10.499.996 CAB |
| 489 |  Emerald Crypto EMD | US$0,0003132 | 13,77% | -7,78% | US$5.956 | US$1,04 | 19.014.584 EMD |
| 490 |  Bitzeny ZNY | US$0,00007844 | 5,80% | -11,43% | US$5.931 | US$91,46 | 75.614.500 ZNY |
| 491 |  Eurocoin EUC | US$0,0005144 | -1,91% | -17,51% | US$5.814 | US$201,07 | 11.301.850 EUC |
| 492 |  Ride My Car RIDE | US$0,00005716 | -6,97% | -34,12% | US$5.767 | US$70,14 | 100.905.318 RIDE |
| 493 |  Destiny DES | US$0,003496 | 0,00% | 12,62% | US$5.594 | US$1,55 | 1.600.000 DES |
| 494 |  OsmiumCoin OS76 | US$0,006163 | 0,00% | 1,09% | US$5.510 | US$3,05 | 894.026 OS76 |
| 495 |  VIP Tokens VIP | US$0,00006545 | 4,54% | -11,30% | US$5.462 | US$0,6061 | 83.450.403 VIP |
| 496 |  Tigercoin TGC | US$0,0001232 | 5,75% | -29,14% | US$5.363 | US$0,2951 | 43.536.800 TGC |
| 497 |  Crypto CTO | US$0,0005827 | -40,20% | -12,55% | US$5.254 | US$1,72 | 9.017.149 CTO |
| 498 |  Steps STEPS | US$0,0002766 | 11,27% | -26,28% | US$5.152 | US$1,95 | 18.625.017 STEPS |
| 499 |  NewYorkCoin NYC | US$0,00000008108 | -8,74% | 28,39% | US$4.842 | US$13,75 | 59.719.935.819 NYC |
| 500 |  HyperStake HYP | US$0,00001252 | -22,95% | -23,52% | US$4.830 | US$10,83 | 385.796.097 HYP |
Tabel di atas menampilkan halaman 10 dari total 15 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.