Data Historis Harga Kripto 21/03/2017
Daftar harga kripto yang direkam pada tanggal 21/03/2017, mencakup 713 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Francs FRN | US$0,002760 | 6,25% | 42,83% | US$4.731 | US$76,63 | 1.714.100 FRN |
| 502 |  RonPaulCoin RPC | US$0,006369 | 17,37% | -29,41% | US$4.698 | US$128,00 | 737.675 RPC |
| 503 |  PayCon CON | US$0,0002017 | 0,09% | -19,68% | US$4.648 | US$0,3427 | 23.042.604 CON |
| 504 |  Bitcloud BTDX | US$0,0004146 | 26,28% | -50,10% | US$4.544 | US$4,15 | 10.960.274 BTDX |
| 505 |  MindCoin MND | US$0,0003586 | -8,49% | -10,61% | US$4.499 | US$2,51 | 12.546.625 MND |
| 506 |  DAPPSTER DLISK | US$0,00004482 | 0,00% | -9,76% | US$4.482 | US$5,27 | 100.000.000 DLISK |
| 507 |  Spots SPT | US$0,0001907 | 7,14% | -22,94% | US$4.272 | US$4,73 | 22.406.021 SPT |
| 508 |  JIO Token JIO | US$0,002196 | -16,72% | -41,04% | US$4.191 | US$26,16 | 1.908.128 JIO |
| 509 |  WARP WARP | US$0,003810 | 38,36% | 0,00% | US$4.173 | US$0,3904 | 1.095.224 WARP |
| 510 |  Future Digital Currency FDC | US$0,002476 | -54,81% | -30,67% | US$4.172 | US$36,98 | 1.684.801 FDC |
| 511 |  Shilling SH | US$0,001737 | 267,73% | 38,00% | US$4.135 | US$10,30 | 2.381.000 SH |
| 512 |  BitQuark BTQ | US$0,0005488 | 5,78% | 22,76% | US$3.927 | US$108,34 | 7.155.671 BTQ |
| 513 |  LetItRide LIR | US$0,0001121 | 5,80% | -9,76% | US$3.906 | US$1,17 | 34.862.051 LIR |
| 514 |  Rawcoin XRC | US$0,005502 | 17,36% | 21,45% | US$3.878 | US$123,60 | 704.882 XRC |
| 515 |  Franko FRK | US$0,005880 | 0,00% | 2,09% | US$3.745 | US$16,30 | 636.950 FRK |
| 516 |  JobsCoin JOBS | US$0,00003362 | -20,65% | -11,20% | US$3.564 | US$27,43 | 106.019.270 JOBS |
| 517 |  Metal Music Coin MTLMC3 | US$0,00004416 | 39,00% | 11,80% | US$3.521 | US$19,65 | 79.719.140 MTLMC3 |
| 518 |  PopularCoin POP | US$0,000001042 | 12,35% | 22,98% | US$3.460 | US$0,04509 | 3.318.883.416 POP |
| 519 |  Comet CMT | US$0,003512 | -8,93% | -2,44% | US$3.066 | US$0,2302 | 872.830 CMT |
| 520 |  FuzzBalls FUZZ | US$0,0006496 | 25,17% | 10,31% | US$3.058 | US$1,17 | 4.707.190 FUZZ |
| 521 |  PosEx PEX | US$0,001277 | 1,96% | -19,49% | US$3.006 | US$4,57 | 2.352.817 PEX |
| 522 |  BowsCoin BSC | US$0,0005042 | 3,50% | -16,32% | US$2.799 | US$3,26 | 5.550.102 BSC |
| 523 |  Hommalicoin HMC | US$1,18 | 39,38% | 0,00% | US$2.781 | US$17,54 | 2.362 HMC |
| 524 |  Dix Asset DIX | US$0,3642 | 13,04% | 0,00% | US$2.731 | US$378,72 | 7.500 DIX |
| 525 |  HamRadioCoin HAM | US$0,0005405 | -31,03% | -11,26% | US$2.670 | US$0,04152 | 4.939.211 HAM |
| 526 |  C-Bit XCT | US$0,00002241 | 5,80% | -39,84% | US$2.655 | US$0,3697 | 118.467.000 XCT |
| 527 |  LeaCoin LEA | US$0,00001121 | -47,10% | -52,22% | US$2.593 | US$3,82 | 231.448.800 LEA |
| 528 |  Honey HONEY | US$0,08970 | -40,45% | 0,00% | US$2.580 | US$22,09 | 28.765 HONEY |
| 529 |  Dreamcoin DRM | US$0,001043 | 2,30% | -16,92% | US$2.536 | US$42,00 | 2.432.790 DRM |
| 530 |  Zonecoin ZNE | US$0,0009501 | 1,18% | -16,38% | US$2.453 | US$2,98 | 2.581.970 ZNE |
| 531 |  1CRedit 1CR | US$0,02790 | 5,67% | 36,83% | US$2.352 | US$0,02531 | 84.280 1CR |
| 532 |  LiteBar LTB | US$0,01326 | 6,57% | -4,92% | US$2.344 | US$0,1225 | 176.737 LTB |
| 533 |  Bitcoin 21 XBTC21 | US$0,002936 | -13,10% | -34,73% | US$2.328 | US$1,42 | 793.108 XBTC21 |
| 534 |  TajCoin TAJ | US$0,0005173 | -32,58% | 6,97% | US$2.303 | US$29,71 | 4.452.518 TAJ |
| 535 |  Regacoin REGA | US$0,00007844 | -7,43% | 57,92% | US$2.293 | US$115,48 | 29.237.053 REGA |
| 536 |  UniCoin UNIC | US$0,0007956 | 5,80% | -17,86% | US$2.275 | US$0,6623 | 2.859.285 UNIC |
| 537 |  Pulse PULSE | US$0,0001569 | -25,94% | -9,76% | US$2.243 | US$1,49 | 14.298.972 PULSE |
| 538 |  Revenu REV | US$0,001815 | -4,78% | -35,58% | US$2.170 | US$3,93 | 1.195.525 REV |
| 539 |  MikeTheMug MUG | US$0,002122 | 8,91% | -56,62% | US$2.102 | US$0,3947 | 990.800 MUG |
| 540 |  Blackstar BSTAR | US$0,00001062 | 1,78% | -13,69% | US$1.996 | US$0,1062 | 187.948.833 BSTAR |
| 541 |  Litecred LTCR | US$0,00005954 | -33,38% | -58,67% | US$1.800 | US$13,41 | 30.227.750 LTCR |
| 542 |  Guarany GUA | US$0,005009 | -44,74% | -5,19% | US$1.787 | US$0,5170 | 356.748 GUA |
| 543 |  iBank IBANK | US$0,0003922 | -2,56% | -40,41% | US$1.775 | US$3,50 | 4.526.324 IBANK |
| 544 |  Antilitecoin ALTC | US$0,00005603 | -11,83% | -24,80% | US$1.766 | US$4,53 | 31.512.613 ALTC |
| 545 |  Dobbscoin BOB | US$0,0003362 | 5,48% | -6,67% | US$1.701 | US$0,2818 | 5.060.382 BOB |
| 546 |  BioBar BIOB | US$0,003989 | 7,31% | 0,00% | US$1.585 | US$329,28 | 397.227 BIOB |
| 547 |  Aricoin ARI | US$0,00001120 | 0,00% | -54,90% | US$1.571 | US$7,86 | 140.262.505 ARI |
| 548 |  Money $$$ | US$0,00003362 | 5,80% | -28,34% | US$1.543 | US$13,11 | 45.887.218 $$$ |
| 549 |  DigitalPrice DP | US$0,00007388 | 5,52% | -54,23% | US$1.537 | US$37,59 | 20.803.996 DP |
| 550 |  PonziCoin PONZI | US$0,001681 | 5,80% | -41,12% | US$1.447 | US$4,32 | 861.099 PONZI |
Tabel di atas menampilkan halaman 11 dari total 15 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.