Data Historis Harga Kripto 21/03/2017
Daftar harga kripto yang direkam pada tanggal 21/03/2017, mencakup 713 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.120,54 | 5,79% | -9,76% | US$18.185.229.002 | US$337.390.816 | 16.229.050 BTC |
| 2 |  Ethereum ETH | US$43,15 | -1,16% | 50,57% | US$3.882.153.981 | US$91.265.424 | 89.979.040 ETH |
| 3 |  Dash DASH | US$95,38 | -6,34% | 11,87% | US$684.696.412 | US$40.860.264 | 7.178.720 DASH |
| 4 |  Monero XMR | US$21,29 | -5,98% | 20,89% | US$301.329.199 | US$18.555.848 | 14.156.046 XMR |
| 5 |  XRP XRP | US$0,006909 | -1,13% | 8,86% | US$257.975.425 | US$3.021.445 | 37.338.114.912 XRP |
| 6 |  Ethereum Classic ETC | US$2,43 | 23,92% | 45,46% | US$218.137.842 | US$21.455.026 | 89.939.320 ETC |
| 7 |  Litecoin LTC | US$4,01 | -0,60% | -0,67% | US$201.621.232 | US$4.970.079 | 50.289.407 LTC |
| 8 |  NEM XEM | US$0,01580 | 8,19% | 35,24% | US$142.202.307 | US$1.174.181 | 8.999.999.999 XEM |
| 9 |  Augur REP | US$8,29 | -0,63% | 0,40% | US$91.219.646 | US$856.129 | 11.000.000 REP |
| 10 |  MaidSafeCoin MAID | US$0,1792 | 1,88% | 2,80% | US$81.108.449 | US$581.324 | 452.552.412 MAID |
| 11 |  Zcash ZEC | US$66,64 | -8,36% | 49,99% | US$61.005.538 | US$6.927.259 | 915.469 ZEC |
| 12 |  Tether USDT | US$1,00 | -0,02% | 0,00% | US$44.952.106 | US$21.556.354 | 44.950.863 USDT |
| 13 |  Golem GNT | US$0,05124 | -9,65% | 104,75% | US$42.017.821 | US$3.203.296 | 820.000.000 GNT |
| 14 |  Steem STEEM | US$0,1602 | -17,73% | 92,90% | US$37.484.790 | US$754.587 | 233.995.135 STEEM |
| 15 |  Iconomi ICN | US$0,4111 | 13,56% | 22,85% | US$35.762.138 | US$1.192.911 | 87.000.000 ICN |
| 16 |  DigixDAO DGD | US$15,96 | 6,06% | 21,94% | US$31.910.028 | US$137.861 | 2.000.000 DGD |
| 17 |  Lisk LSK | US$0,3039 | 22,35% | 101,24% | US$31.803.395 | US$6.382.184 | 104.661.365 LSK |
| 18 |  Factom FCT | US$3,62 | 1,45% | -3,33% | US$31.716.729 | US$776.578 | 8.753.219 FCT |
| 19 |  Waves WAVES | US$0,2903 | 1,58% | 9,99% | US$29.030.067 | US$169.660 | 100.000.000 WAVES |
| 20 |  PIVX PIVX | US$0,5274 | 42,78% | 369,88% | US$27.693.316 | US$1.214.057 | 52.509.665 PIVX |
| 21 |  Dogecoin DOGE | US$0,0002457 | 5,60% | 2,06% | US$26.688.565 | US$243.988 | 108.631.312.921 DOGE |
| 22 |  Decred DCR | US$5,76 | -4,39% | 23,50% | US$23.474.090 | US$577.491 | 4.075.802 DCR |
| 23 |  Ardor ARDR | US$0,02264 | 16,84% | 22,91% | US$22.616.276 | US$351.141 | 998.999.495 ARDR |
| 24 |  Melon MLN | US$29,53 | -8,42% | -52,09% | US$17.699.563 | US$122.990 | 599.400 MLN |
| 25 |  GameCredits GAME | US$0,2649 | 5,93% | 10,08% | US$16.277.686 | US$225.082 | 61.455.175 GAME |
| 26 |  Stellar XLM | US$0,002187 | 10,35% | 13,40% | US$15.537.566 | US$619.468 | 7.104.805.570 XLM |
| 27 |  Peercoin PPC | US$0,6257 | -2,60% | 6,34% | US$14.993.240 | US$271.963 | 23.962.551 PPC |
| 28 |  BitShares BTS | US$0,005635 | -0,32% | 33,58% | US$14.596.137 | US$1.134.328 | 2.590.230.000 BTS |
| 29 |  ShadowCash SDC | US$2,10 | -8,53% | -43,93% | US$13.964.028 | US$957.617 | 6.641.839 SDC |
| 30 |  Siacoin SC | US$0,0005638 | 35,67% | 40,31% | US$13.717.578 | US$1.418.752 | 24.329.317.199 SC |
| 31 |  Emercoin EMC | US$0,3426 | -4,10% | 16,95% | US$13.619.143 | US$253.232 | 39.753.880 EMC |
| 32 |  Stratis STRAT | US$0,1373 | 7,88% | 37,71% | US$13.501.420 | US$776.284 | 98.315.121 STRAT |
| 33 |  SingularDTV SNGLS | US$0,02206 | 12,84% | 56,28% | US$13.238.510 | US$52.388,11 | 600.000.000 SNGLS |
| 34 |  BitConnect BCC | US$1,89 | 5,41% | 0,17% | US$10.740.590 | US$248.776 | 5.696.201 BCC |
| 35 |  FirstBlood 1ST | US$0,1223 | 12,64% | 35,50% | US$10.467.187 | US$215.601 | 85.558.371 1ST |
| 36 |  Nxt NXT | US$0,01040 | 13,08% | 3,73% | US$10.394.106 | US$326.517 | 998.999.983 NXT |
| 37 |  Obyte GBYTE | US$71,49 | 5,11% | 28,29% | US$9.825.791 | US$15.205,93 | 137.442 GBYTE |
| 38 |  Namecoin NMC | US$0,6548 | 0,94% | -20,67% | US$9.649.179 | US$275.602 | 14.736.400 NMC |
| 39 |  Gulden NLG | US$0,02718 | 12,29% | 47,25% | US$9.305.158 | US$78.904,46 | 342.370.045 NLG |
| 40 |  Nexus NXS | US$0,1930 | 6,59% | 9,51% | US$9.242.434 | US$67.720,91 | 47.890.518 NXS |
| 41 |  Komodo KMD | US$0,08996 | 2,15% | 42,86% | US$9.062.709 | US$47.751,23 | 100.739.287 KMD |
| 42 |  Storjcoin X SJCX | US$0,1752 | 12,13% | -11,55% | US$8.840.982 | US$74.709,62 | 50.468.144 SJCX |
| 43 |  Zcoin XZC | US$5,20 | 9,24% | 8,45% | US$8.789.716 | US$605.742 | 1.690.011 XZC |
| 44 |  BitCrystals BCY | US$0,2017 | 4,50% | -6,11% | US$8.341.245 | US$16.957,53 | 41.351.784 BCY |
| 45 |  Bytecoin BCN | US$0,00004518 | 3,83% | -10,59% | US$8.250.826 | US$21.139,86 | 182.634.279.831 BCN |
| 46 |  Neo NEO | US$0,1649 | 6,17% | 24,84% | US$8.246.700 | US$234.287 | 50.000.000 NEO |
| 47 |  Counterparty XCP | US$3,02 | 7,18% | -13,17% | US$7.909.725 | US$43.858,23 | 2.619.695 XCP |
| 48 |  HyperSpace AMP | US$0,09182 | 4,26% | 97,91% | US$7.552.598 | US$2.516.745 | 82.256.324 AMP |
| 49 |  I/O Coin IOC | US$0,4554 | 6,54% | -4,70% | US$7.432.073 | US$11.304,79 | 16.319.732 IOC |
| 50 |  Xaurum XAUR | US$0,08003 | 2,62% | -6,55% | US$7.188.244 | US$24.988,08 | 89.824.029 XAUR |
Tabel di atas menampilkan halaman 1 dari total 15 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.