Data Historis Harga Kripto 21/03/2017
Daftar harga kripto yang direkam pada tanggal 21/03/2017, mencakup 713 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  TransferCoin TX | US$0,02561 | 185,20% | 120,84% | US$150.494 | US$27.242,43 | 5.875.828 TX |
| 202 |  Quatloo QTL | US$0,02970 | 16,64% | -5,48% | US$150.362 | US$1.672,60 | 5.062.002 QTL |
| 203 |  ArtByte ABY | US$0,0001991 | 13,64% | -8,67% | US$149.749 | US$1.207,13 | 752.146.050 ABY |
| 204 |  Coin2.1 C2 | US$0,001489 | 18,14% | 2,80% | US$148.914 | US$8.827,45 | 99.976.323 C2 |
| 205 |  Verge XVG | US$0,00001157 | -38,98% | -55,67% | US$148.078 | US$824,06 | 12.793.464.160 XVG |
| 206 |  I0Coin I0C | US$0,006899 | 7,25% | -7,51% | US$144.654 | US$728,32 | 20.968.255 I0C |
| 207 |  Cryptonite XCN | US$0,0006995 | 2,85% | 628,16% | US$143.625 | US$2.917,90 | 205.328.613 XCN |
| 208 |  NuBits USNBT | US$1,02 | 14,54% | 27,61% | US$138.876 | US$685,52 | 135.603 USNBT |
| 209 |  Dashcoin DSH | US$0,008079 | 9,96% | -29,24% | US$138.857 | US$11.515,88 | 17.188.199 DSH |
| 210 |  GeoCoin GEO | US$0,05604 | 16,87% | 18,67% | US$137.574 | US$1.392,49 | 2.455.079 GEO |
| 211 |  Synergy SNRG | US$0,05153 | 5,02% | -40,42% | US$133.613 | US$668,90 | 2.593.020 SNRG |
| 212 |  Swing SWING | US$0,06185 | -1,19% | -29,59% | US$128.682 | US$582,22 | 2.080.554 SWING |
| 213 |  Capricoin CPC | US$0,1380 | 11,22% | 5,09% | US$128.163 | US$3.229,82 | 928.520 CPC |
| 214 |  DopeCoin DOPE | US$0,001165 | 74,58% | 38,18% | US$127.325 | US$3.408,13 | 109.318.318 DOPE |
| 215 |  Canada eCoin CDN | US$0,001299 | 10,00% | -11,02% | US$126.574 | US$2.380,64 | 97.415.544 CDN |
| 216 |  Ixcoin IXC | US$0,005950 | 1,40% | 12,12% | US$124.954 | US$575,33 | 20.999.088 IXC |
| 217 |  Pesetacoin PTC | US$0,0009544 | 6,14% | -4,83% | US$123.320 | US$4.185,86 | 129.208.626 PTC |
| 218 |  TrustPlus TRUST | US$0,003841 | 0,49% | 46,16% | US$123.255 | US$1.289,19 | 32.086.595 TRUST |
| 219 |  Bean Cash BITB | US$0,00006663 | 41,22% | 38,28% | US$123.025 | US$6.726,91 | 1.846.407.000 BITB |
| 220 |  Qibuck QBK | US$0,2324 | 5,00% | 3,73% | US$122.290 | US$621,71 | 526.307 QBK |
| 221 |  Rubies RBIES | US$0,01168 | 21,26% | -5,93% | US$120.661 | US$659,47 | 10.328.620 RBIES |
| 222 |  HempCoin THC | US$0,0005600 | 55,53% | 34,84% | US$118.612 | US$1.158,25 | 211.823.061 THC |
| 223 |  Rimbit RBT | US$0,001008 | 10,17% | -11,64% | US$116.475 | US$875,40 | 115.499.623 RBT |
| 224 |  bitUSD BITUSD | US$1,00 | -1,50% | -1,01% | US$108.081 | US$71.297,09 | 108.055 BITUSD |
| 225 |  VeriumReserve VRM | US$0,1098 | -2,43% | 53,98% | US$107.075 | US$4.069,00 | 975.618 VRM |
| 226 |  Atomic Coin ATOM | US$0,01177 | 60,98% | 95,02% | US$105.285 | US$24.520,22 | 8.946.813 ATOM |
| 227 |  PureVidz VIDZ | US$0,0008398 | 23,30% | -66,18% | US$105.054 | US$4.307,62 | 125.090.618 VIDZ |
| 228 |  WhiteCoin XWC | US$0,0003360 | -12,45% | 0,21% | US$103.005 | US$1.446,75 | 306.584.146 XWC |
| 229 |  GoldBlocks GB | US$0,007085 | -2,91% | -17,14% | US$101.737 | US$715,08 | 14.359.834 GB |
| 230 |  RussiaCoin RC | US$0,01239 | 4,27% | -2,03% | US$101.253 | US$3.451,10 | 8.170.099 RC |
| 231 |  Bytecent BYC | US$0,06653 | 14,19% | 38,73% | US$100.933 | US$626,94 | 1.517.188 BYC |
| 232 |  Wexcoin WEX | US$0,7874 | 4,70% | -9,98% | US$99.967 | US$3.207,63 | 126.963 WEX |
| 233 |  MojoCoin MOJO | US$0,008292 | 16,58% | -12,31% | US$99.717 | US$3.866,90 | 12.025.012 MOJO |
| 234 |  Coin(O) CNO | US$0,0009631 | 3,66% | -14,58% | US$98.355 | US$691,33 | 102.120.166 CNO |
| 235 |  Bullion CBX | US$0,09892 | 15,77% | 19,82% | US$98.134 | US$1.872,85 | 992.091 CBX |
| 236 |  Moin MOIN | US$0,01384 | 19,12% | -6,67% | US$94.371 | US$913,83 | 6.820.682 MOIN |
| 237 |  CannaCoin CCN | US$0,01970 | 6,17% | -9,02% | US$92.481 | US$2.165,86 | 4.694.638 CCN |
| 238 |  PoSW Coin POSW | US$0,003361 | 5,05% | 1,56% | US$90.751 | US$1.602,25 | 27.000.000 POSW |
| 239 |  Bata BTA | US$0,01835 | 12,30% | 32,68% | US$90.385 | US$4.172,50 | 4.926.085 BTA |
| 240 |  Virtacoinplus XVP | US$0,007858 | -8,31% | -29,27% | US$77.855 | US$624,76 | 9.907.601 XVP |
| 241 |  Terracoin TRC | US$0,003947 | 1,70% | -20,94% | US$75.411 | US$4.521,88 | 19.106.220 TRC |
| 242 |  KushCoin KUSH | US$0,01401 | -15,39% | 16,93% | US$74.974 | US$1.550,75 | 5.352.696 KUSH |
| 243 |  GameUnits UNITS | US$0,02257 | 91,51% | 286,68% | US$74.620 | US$1.155,94 | 3.306.292 UNITS |
| 244 |  Digital Rupees DRS | US$0,0001457 | 42,45% | 213,99% | US$74.409 | US$1.739,88 | 510.802.961 DRS |
| 245 |  Deutsche eMark DEM | US$0,002651 | 3,94% | -8,18% | US$73.677 | US$2.252,50 | 27.793.416 DEM |
| 246 |  BlueCoin BLU | US$0,0001096 | 32,88% | 34,59% | US$62.976 | US$630,21 | 574.683.675 BLU |
| 247 |  ParkByte PKB | US$0,01314 | -7,49% | 23,60% | US$62.615 | US$4.115,15 | 4.764.026 PKB |
| 248 |  Sexcoin SXC | US$0,0005153 | 11,85% | -5,86% | US$62.418 | US$532,64 | 121.129.714 SXC |
| 249 |  SACoin SAC | US$0,009043 | -14,78% | -26,72% | US$59.440 | US$943,13 | 6.573.177 SAC |
| 250 |  Truckcoin TRK | US$0,0005263 | 6,57% | -5,93% | US$58.218 | US$610,62 | 110.620.424 TRK |
Tabel di atas menampilkan halaman 5 dari total 15 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.