Data Historis Harga Kripto 21/03/2017
Daftar harga kripto yang direkam pada tanggal 21/03/2017, mencakup 713 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  HunterCoin HUC | US$0,02815 | -4,99% | -23,51% | US$466.536 | US$6.799,18 | 16.570.380 HUC |
| 152 |  Unobtanium UNO | US$2,31 | 2,54% | 36,15% | US$455.985 | US$4.070,96 | 197.658 UNO |
| 153 |  Groestlcoin GRS | US$0,006804 | 13,98% | 57,41% | US$455.963 | US$14.100,19 | 67.013.791 GRS |
| 154 |  Centurion CNT | US$0,01092 | 10,34% | 9,52% | US$442.278 | US$3.442,94 | 40.504.701 CNT |
| 155 |  Circuits of Value COVAL | US$0,001098 | 5,80% | -9,76% | US$439.252 | US$7.587,22 | 400.000.000 COVAL |
| 156 |  Spectrecoin XSPEC | US$0,02165 | -3,08% | -29,81% | US$437.231 | US$3.496,89 | 20.193.333 XSPEC |
| 157 |  Riecoin RIC | US$0,01342 | 13,93% | 10,18% | US$430.885 | US$25.404,70 | 32.109.475 RIC |
| 158 |  Advanced Technology Coin ARC | US$0,01880 | -18,48% | -21,74% | US$427.500 | US$3.225,73 | 22.736.328 ARC |
| 159 |  Breakout BRK | US$0,02263 | 2,21% | -16,59% | US$401.002 | US$577,53 | 17.716.067 BRK |
| 160 |  BoostCoin BOST | US$0,03338 | 4,82% | -5,92% | US$395.794 | US$654,03 | 11.855.487 BOST |
| 161 |  Veltor VLT | US$0,7093 | 28,90% | 71,14% | US$390.169 | US$1.587,14 | 550.075 VLT |
| 162 |  Myriad XMY | US$0,0002571 | -1,85% | 6,39% | US$377.465 | US$15.252,84 | 1.468.426.246 XMY |
| 163 |  ZcCoin ZCC | US$0,005713 | -3,17% | -0,04% | US$352.275 | US$3.023,10 | 61.657.044 ZCC |
| 164 |  EuropeCoin ERC | US$0,03577 | 79,13% | 67,64% | US$348.709 | US$2.539,18 | 9.749.279 ERC |
| 165 |  Infinitecoin IFC | US$0,000003724 | -3,99% | -4,60% | US$337.344 | US$2.636,10 | 90.596.274.910 IFC |
| 166 |  Rise RISE | US$0,003141 | -2,03% | 46,14% | US$337.266 | US$5.773,12 | 107.387.215 RISE |
| 167 |  RevolutionVR RVR | US$0,01026 | 9,94% | 26,96% | US$323.113 | US$231.192 | 31.500.000 RVR |
| 168 |  Pinkcoin PINK | US$0,0008845 | 16,61% | 11,92% | US$322.660 | US$20.437,04 | 364.801.628 PINK |
| 169 |  ICO OpenLedger ICOO | US$0,6747 | 7,03% | 14,51% | US$320.999 | US$1.719,84 | 475.784 ICOO |
| 170 |  Jewels JWL | US$0,01576 | 20,42% | 18,46% | US$317.327 | US$1.600,61 | 20.129.348 JWL |
| 171 |  Bitcoin Plus XBC | US$3,30 | 2,30% | 9,55% | US$310.969 | US$5.769,12 | 94.265 XBC |
| 172 |  Horizon HZ | US$0,0003024 | 23,67% | 17,41% | US$301.558 | US$16.704,45 | 997.285.886 HZ |
| 173 |  PRCoin PRC | US$0,04027 | 21,22% | 17,26% | US$282.443 | US$56.655,96 | 7.014.200 PRC |
| 174 |  Zetacoin ZET | US$0,001625 | 7,87% | -6,73% | US$269.300 | US$2.509,78 | 165.736.081 ZET |
| 175 |  PutinCoin PUT | US$0,003011 | 12,92% | -25,89% | US$266.725 | US$69.332,95 | 88.581.778 PUT |
| 176 |  NobleCoin NOBL | US$0,0001120 | 13,45% | -6,36% | US$256.245 | US$4.800,24 | 2.288.062.011 NOBL |
| 177 |  Applecoin APC | US$0,01147 | 4,22% | -10,32% | US$255.567 | US$5.665,30 | 22.286.048 APC |
| 178 |  CannabisCoin CANN | US$0,003148 | 9,10% | -15,02% | US$243.117 | US$3.873,59 | 77.231.176 CANN |
| 179 |  Digitalcoin DGC | US$0,006901 | 2,85% | 0,17% | US$237.334 | US$710,89 | 34.389.793 DGC |
| 180 |  e-Gulden EFL | US$0,01549 | 7,88% | 0,44% | US$235.790 | US$1.327,01 | 15.226.135 EFL |
| 181 |  Bitswift BITS | US$0,05744 | 13,85% | 20,25% | US$233.097 | US$777,51 | 4.058.125 BITS |
| 182 |  CasinoCoin CSC | US$0,005857 | 7,83% | -20,64% | US$226.094 | US$987,47 | 38.601.187 CSC |
| 183 |  VootCoin VOOT | US$0,003248 | -1,05% | -27,35% | US$225.007 | US$683,24 | 69.280.656 VOOT |
| 184 |  AsiaCoin AC | US$0,0003024 | 3,67% | -37,37% | US$224.263 | US$1.569,90 | 741.662.050 AC |
| 185 |  Janus JNS | US$0,01675 | -35,01% | -28,49% | US$222.753 | US$1.381,96 | 13.299.305 JNS |
| 186 |  UnionCoin UNC | US$0,02613 | -0,21% | -4,07% | US$219.183 | US$957,32 | 8.388.608 UNC |
| 187 |  EverGreenCoin EGC | US$0,01572 | 0,75% | 41,22% | US$208.630 | US$11.052,74 | 13.268.183 EGC |
| 188 |  Stealth XST | US$0,007895 | 2,58% | 28,71% | US$202.841 | US$902,09 | 25.690.909 XST |
| 189 |  Vault Coin VLTC | US$0,006720 | -9,14% | -21,16% | US$197.665 | US$949,40 | 29.414.790 VLTC |
| 190 |  Magi XMG | US$0,02910 | -12,70% | -20,42% | US$196.157 | US$11.180,58 | 6.740.385 XMG |
| 191 |  Fantomcoin FCN | US$0,03472 | 11,26% | 53,38% | US$192.501 | US$3.022,86 | 5.544.768 FCN |
| 192 |  bitCNY BITCNY | US$0,1423 | -1,31% | -1,11% | US$188.988 | US$61.984,82 | 1.328.010 BITCNY |
| 193 |  Startcoin START | US$0,004136 | 9,67% | -9,27% | US$186.459 | US$4.984,06 | 45.079.785 START |
| 194 |  TagCoin TAG | US$0,03339 | 9,81% | 2,83% | US$177.627 | US$1.941,17 | 5.320.326 TAG |
| 195 |  PostCoin POST | US$0,01126 | 6,24% | -12,45% | US$176.053 | US$1.043,77 | 15.639.711 POST |
| 196 |  Orbitcoin ORB | US$0,05961 | 6,89% | -4,90% | US$172.275 | US$2.539,08 | 2.890.080 ORB |
| 197 |  SecureCoin SRC | US$0,02221 | 0,70% | 0,87% | US$168.410 | US$958,82 | 7.582.846 SRC |
| 198 |  Blitzcash BLITZ | US$0,04033 | 7,77% | 20,63% | US$163.348 | US$1.989,15 | 4.050.457 BLITZ |
| 199 |  Bitstar BITS | US$0,008523 | 8,47% | -4,54% | US$160.403 | US$5.445,56 | 18.820.916 BITS |
| 200 |  TeslaCoin TES | US$0,002179 | 9,38% | 16,51% | US$152.905 | US$2.736,27 | 70.171.034 TES |
Tabel di atas menampilkan halaman 4 dari total 15 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.