Data Historis Harga Kripto 21/03/2017
Daftar harga kripto yang direkam pada tanggal 21/03/2017, mencakup 713 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Zero ZER | US$0,2548 | 178,48% | 0,00% | US$56.764 | US$19.093,46 | 222.820 ZER |
| 252 |  Karbo KRB | US$0,01936 | 4,91% | -9,05% | US$56.282 | US$5.236,57 | 2.907.543 KRB |
| 253 |  Cannabis Industry Coin XCI | US$0,05960 | 2,35% | 20,77% | US$54.523 | US$15.738,21 | 914.794 XCI |
| 254 |  Magnum MGM | US$0,01513 | 0,00% | 18,58% | US$52.621 | US$1.788,92 | 3.478.555 MGM |
| 255 |  Dotcoin DOT | US$0,0002426 | -8,53% | -1,05% | US$50.341 | US$4.454,67 | 207.468.500 DOT |
| 256 |  bitBTC BITBTC | US$1.177,65 | 1,01% | -19,56% | US$49.859 | US$1.302,19 | 42 BITBTC |
| 257 |  Memetic / PepeCoin MEME | US$0,004068 | 29,27% | 37,36% | US$49.512 | US$5.955,27 | 12.172.397 MEME |
| 258 |  SmartCoin SMC | US$0,001903 | 7,01% | 1,90% | US$42.975 | US$1.064,33 | 22.579.494 SMC |
| 259 |  Sativacoin STV | US$0,005917 | 1,27% | -9,88% | US$41.854 | US$6.349,71 | 7.074.137 STV |
| 260 |  Eryllium ERY | US$0,01214 | 8,64% | -23,04% | US$38.890 | US$5.157,43 | 3.202.395 ERY |
| 261 |  Pascal Lite PASL | US$0,04387 | 5,56% | 0,00% | US$37.515 | US$5.488,76 | 855.150 PASL |
| 262 |  bitSilver BITSILVER | US$20,80 | -11,40% | -2,61% | US$34.428 | US$1.619,40 | 1.655 BITSILVER |
| 263 |  HempCoin HMP | US$0,00002520 | -72,70% | -83,46% | US$34.177 | US$16.549,23 | 1.356.457.634 HMP |
| 264 |  ExclusiveCoin EXCL | US$0,007827 | 38,15% | 20,35% | US$31.250 | US$656,70 | 3.992.299 EXCL |
| 265 |  NevaCoin NEVA | US$0,01944 | -0,31% | 36,20% | US$29.462 | US$3.143,36 | 1.515.475 NEVA |
| 266 |  GAIA GAIA | US$0,001221 | -1,33% | 28,09% | US$29.437 | US$1.016,65 | 24.101.381 GAIA |
| 267 |  CrevaCoin CREVA | US$0,0007306 | -0,24% | -19,21% | US$26.589 | US$14.308,71 | 36.390.750 CREVA |
| 268 |  MiloCoin MILO | US$0,005091 | -18,46% | 0,00% | US$26.548 | US$3.466,78 | 5.214.751 MILO |
| 269 |  Allion ALL | US$0,004105 | 61,50% | 48,06% | US$25.450 | US$2.566,29 | 6.199.359 ALL |
| 270 |  Titcoin TIT | US$0,0005051 | -1,14% | -30,74% | US$25.203 | US$1.075,35 | 49.898.202 TIT |
| 271 |  CryptoWorldX Token CWXT | US$0,0004482 | 12,58% | -19,11% | US$23.440 | US$10.257,09 | 52.295.960 CWXT |
| 272 |  UnbreakableCoin UNB | US$0,009877 | 2,67% | -25,97% | US$22.502 | US$6.297,57 | 2.278.150 UNB |
| 273 |  42-coin 42 | US$499,49 | 9,99% | 27,96% | US$20.979 | US$2.153,47 | 42 42 |
| 274 |  GlobalBoost-Y BSTY | US$0,001512 | 9,16% | -0,84% | US$17.230 | US$1.429,09 | 11.398.430 BSTY |
| 275 |  LevoPlus LVPS | US$0,09422 | 17,68% | -65,55% | US$16.606 | US$788,80 | 176.246 LVPS |
| 276 |  Gapcoin GAP | US$0,001569 | 8,91% | -22,46% | US$16.335 | US$1.212,30 | 10.412.404 GAP |
| 277 |  Blakecoin BLC | US$0,001355 | 8,43% | 5,87% | US$16.140 | US$1.175,45 | 11.910.789 BLC |
| 278 |  8Bit 8BIT | US$0,02255 | 10,12% | 16,22% | US$16.056 | US$1.617,19 | 711.961 8BIT |
| 279 |  Evotion EVO | US$0,006499 | 5,57% | -10,68% | US$16.047 | US$1.783,42 | 2.469.220 EVO |
| 280 |  ARCHcoin ARCH | US$0,0009188 | -28,75% | -70,77% | US$15.249 | US$774,25 | 16.595.582 ARCH |
| 281 |  YashCoin YASH | US$0,01123 | -1,94% | -9,82% | US$14.832 | US$185.332 | 1.321.005 YASH |
| 282 |  BipCoin BIP | US$0,01205 | 4,84% | -13,38% | US$14.674 | US$9.523,63 | 1.218.166 BIP |
| 283 |  Machinecoin MAC | US$0,0007732 | -10,00% | -41,49% | US$14.670 | US$1.093,51 | 18.974.075 MAC |
| 284 |  BitBar BTB | US$0,4825 | 4,64% | 0,70% | US$14.372 | US$1.564,63 | 29.787 BTB |
| 285 |  Tattoocoin (Standard Edition) TSE | US$0,0001677 | -27,68% | -18,26% | US$12.434 | US$612,36 | 74.149.469 TSE |
| 286 |  BeaverCoin BVC | US$0,003115 | -5,54% | -18,07% | US$9.637 | US$2.286,31 | 3.093.426 BVC |
| 287 |  AquariusCoin ARCO | US$0,008596 | -3,46% | -40,60% | US$9.634 | US$1.056,02 | 1.120.765 ARCO |
| 288 |  Bikercoin BIC | US$0,001199 | 24,40% | -14,01% | US$9.517 | US$4.698,39 | 7.937.774 BIC |
| 289 |  AntiBitcoin ANTI | US$0,0005348 | 3,98% | -12,47% | US$9.340 | US$1.102,59 | 17.465.159 ANTI |
| 290 |  Acoin ACOIN | US$0,007037 | 6,14% | -13,91% | US$8.586 | US$4.395,49 | 1.220.085 ACOIN |
| 291 |  Marijuanacoin MAR | US$0,01584 | -13,98% | -74,36% | US$8.282 | US$2.117,46 | 522.690 MAR |
| 292 |  OctoCoin 888 | US$0,0001721 | 8,34% | -8,37% | US$7.909 | US$606,90 | 45.959.109 888 |
| 293 |  Elysium ELS | US$0,001846 | -5,75% | 219,45% | US$7.394 | US$2.995,02 | 4.005.012 ELS |
| 294 |  Triangles TRI | US$0,09547 | 2,75% | 11,26% | US$6.959 | US$1.741,46 | 72.891 TRI |
| 295 |  Xenixcoin XEN | US$0,6951 | 6,07% | -68,76% | US$6.899 | US$6.548,44 | 9.926 XEN |
| 296 |  CryptoCarbon CCRB | US$0,5655 | -13,65% | -14,43% | US$6.759 | US$3.399,60 | 11.951 CCRB |
| 297 |  Beatcoin XBTS | US$0,004153 | 6,52% | -17,98% | US$6.332 | US$705,11 | 1.524.686 XBTS |
| 298 |  Solarflarecoin SFC | US$0,001154 | 8,96% | 43,33% | US$6.274 | US$585,33 | 5.436.702 SFC |
| 299 |  Kurrent KURT | US$0,0005939 | 2,73% | -51,79% | US$5.891 | US$1.777,40 | 9.919.485 KURT |
| 300 |  Netko NETKO | US$0,01401 | 56,81% | 0,00% | US$5.608 | US$635,01 | 400.414 NETKO |
Tabel di atas menampilkan halaman 6 dari total 15 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.