Data Historis Harga Kripto 21/03/2017
Daftar harga kripto yang direkam pada tanggal 21/03/2017, mencakup 713 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  DubaiCoin DBIC | US$0,2272 | -3,03% | -30,90% | US$1.348.774 | US$1.024,30 | 5.937.465 DBIC |
| 102 |  Pepe Cash PEPECASH | US$0,001891 | 24,45% | -5,68% | US$1.327.294 | US$4.685,18 | 701.884.009 PEPECASH |
| 103 |  Auroracoin AUR | US$0,1518 | 4,48% | -5,51% | US$1.314.547 | US$2.739,92 | 8.658.139 AUR |
| 104 |  Feathercoin FTC | US$0,008227 | 0,48% | 18,72% | US$1.282.160 | US$4.964,55 | 155.838.600 FTC |
| 105 |  Blocknet BLOCK | US$0,3250 | 26,75% | 98,99% | US$1.271.055 | US$22.085,74 | 3.910.516 BLOCK |
| 106 |  Viacoin VIA | US$0,05409 | 7,70% | 21,35% | US$1.216.034 | US$23.326,72 | 22.483.573 VIA |
| 107 |  Global Currency Reserve GCR | US$0,01152 | 3,11% | -4,47% | US$1.178.841 | US$5.370,15 | 102.337.503 GCR |
| 108 |  Shift SHIFT | US$0,1109 | 13,55% | 52,42% | US$1.176.312 | US$17.372,74 | 10.605.370 SHIFT |
| 109 |  FLO FLO | US$0,009034 | 18,80% | 56,63% | US$1.121.944 | US$51.953,96 | 124.197.561 FLO |
| 110 |  Global Cryptocurrency GCC | US$0,2084 | 18,61% | 0,00% | US$1.113.188 | US$2.235,48 | 5.341.070 GCC |
| 111 |  Jinn JINN | US$18,71 | 27,16% | 16,56% | US$1.098.174 | US$2.413,24 | 58.703 JINN |
| 112 |  Primecoin XPM | US$0,05888 | 0,73% | -2,21% | US$1.083.370 | US$14.409,85 | 18.401.046 XPM |
| 113 |  Steem Dollars SBD | US$1,01 | -1,63% | 2,02% | US$1.064.184 | US$23.355,90 | 1.048.985 SBD |
| 114 |  Waves Community Token WCT | US$0,2630 | -6,39% | 8,76% | US$1.051.864 | US$506,34 | 4.000.000 WCT |
| 115 |  Adzcoin ADZ | US$0,01864 | 9,24% | -4,58% | US$1.000.280 | US$4.404,64 | 53.654.600 ADZ |
| 116 |  VeriCoin VRC | US$0,03241 | 1,85% | -8,53% | US$972.928 | US$19.416,52 | 30.017.848 VRC |
| 117 |  EarthCoin EAC | US$0,0001031 | 0,32% | -5,70% | US$963.253 | US$8.270,87 | 9.346.468.332 EAC |
| 118 |  vTorrent VTR | US$0,08772 | 9,48% | 1,43% | US$948.732 | US$3.844,27 | 10.815.966 VTR |
| 119 |  Incent INCNT | US$0,04036 | -1,91% | -16,42% | US$928.510 | US$7.921,69 | 23.008.312 INCNT |
| 120 |  Qora QORA | US$0,00008947 | 21,21% | 9,33% | US$894.668 | US$17.572,10 | 10.000.000.000 QORA |
| 121 |  Bitmark BTM | US$0,2253 | 2,68% | 20,13% | US$878.832 | US$31.662,69 | 3.901.180 BTM |
| 122 |  Vcash XVC | US$0,05534 | 10,28% | 12,64% | US$839.916 | US$4.722,60 | 15.176.790 XVC |
| 123 |  Safex Token SFT | US$0,0003810 | 0,69% | 5,50% | US$818.178 | US$790,51 | 2.147.483.647 SFT |
| 124 |  Jupiter JUP | US$0,05927 | 26,83% | 67,72% | US$807.707 | US$64.708,50 | 13.628.655 JUP |
| 125 |  DigitalNote XDN | US$0,0001141 | 5,53% | -12,08% | US$784.762 | US$6.147,10 | 6.877.368.938 XDN |
| 126 |  Donu DONU | US$0,2397 | 3,39% | -19,53% | US$778.401 | US$5.608,82 | 3.247.748 DONU |
| 127 |  GoldCoin GLC | US$0,01929 | 10,58% | 36,93% | US$773.015 | US$4.809,03 | 40.082.620 GLC |
| 128 |  OKCash OK | US$0,01024 | 12,38% | 1,94% | US$722.883 | US$20.838,91 | 70.605.552 OK |
| 129 |  Sequence SEQ | US$0,01628 | 15,31% | -7,58% | US$720.976 | US$2.289,55 | 44.282.045 SEQ |
| 130 |  FoldingCoin FLDC | US$0,001536 | 26,80% | 6,53% | US$715.400 | US$71.996,54 | 465.833.654 FLDC |
| 131 |  OBITS OBITS | US$0,05802 | -6,90% | -2,81% | US$703.263 | US$5.900,63 | 12.120.307 OBITS |
| 132 |  Wild Beast Block WBB | US$0,3087 | 24,90% | 31,41% | US$687.975 | US$8.772,96 | 2.228.944 WBB |
| 133 |  DNotes NOTE | US$0,005924 | -0,96% | 11,08% | US$656.924 | US$2.634,12 | 110.895.736 NOTE |
| 134 |  ReddCoin RDD | US$0,00002319 | -17,86% | -30,03% | US$655.777 | US$1.485,80 | 28.279.196.459 RDD |
| 135 |  WorldCoin WDC | US$0,005567 | 24,80% | 27,95% | US$632.250 | US$1.234,70 | 113.565.953 WDC |
| 136 |  Einsteinium EMC2 | US$0,003002 | 77,64% | 93,60% | US$627.411 | US$464.508 | 208.964.332 EMC2 |
| 137 |  SpreadCoin SPR | US$0,08141 | -4,30% | 22,43% | US$625.655 | US$7.000,34 | 7.685.374 SPR |
| 138 |  Swarm City SWT | US$0,2337 | 11,59% | 21,47% | US$601.762 | US$1.309,45 | 2.575.206 SWT |
| 139 |  Casino CASINO | US$0,5940 | 8,43% | 0,00% | US$594.018 | US$689,06 | 1.000.000 CASINO |
| 140 |  Energycoin ENRG | US$0,004748 | 29,22% | 19,17% | US$573.360 | US$812,33 | 120.746.551 ENRG |
| 141 |  Breakout Stake BRX | US$0,08965 | -3,86% | -19,77% | US$561.961 | US$729,21 | 6.268.082 BRX |
| 142 |  Hacker Gold HKG | US$0,03429 | 2,03% | -34,40% | US$552.489 | US$2.824,06 | 16.110.893 HKG |
| 143 |  HiCoin XHI | US$0,002870 | -3,90% | -22,00% | US$544.470 | US$21.708,88 | 189.729.990 XHI |
| 144 |  MintCoin MINT | US$0,00002240 | -22,88% | -54,87% | US$542.965 | US$1.475,36 | 24.236.457.079 MINT |
| 145 |  Visio VISIO | US$0,01065 | -16,34% | -38,51% | US$533.879 | US$2.607,54 | 50.152.452 VISIO |
| 146 |  Qwark QWARK | US$0,04099 | 10,11% | -16,72% | US$525.034 | US$3.246,38 | 12.809.030 QWARK |
| 147 |  NuShares NSR | US$0,0001905 | 15,80% | 18,26% | US$514.760 | US$44.275,91 | 2.702.268.334 NSR |
| 148 |  Gambit GAM | US$0,3925 | 7,31% | -9,78% | US$502.838 | US$2.650,12 | 1.281.145 GAM |
| 149 |  TrumpCoin TRUMP | US$0,07570 | 23,27% | -4,02% | US$494.595 | US$18.970,77 | 6.533.899 TRUMP |
| 150 |  Megacoin MEC | US$0,01495 | 1,75% | -3,63% | US$491.623 | US$3.631,65 | 32.886.450 MEC |
Tabel di atas menampilkan halaman 3 dari total 15 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.