Data Historis Harga Kripto 21/03/2017
Daftar harga kripto yang direkam pada tanggal 21/03/2017, mencakup 713 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitBay BAY | US$0,006724 | 79,32% | 243,40% | US$6.773.815 | US$247.687 | 1.007.382.881 BAY |
| 52 |  Syscoin SYS | US$0,01263 | -6,00% | -0,48% | US$6.610.054 | US$373.594 | 523.558.528 SYS |
| 53 |  VirtualCoin VC | US$0,1097 | 283,85% | 0,00% | US$6.215.947 | US$758,73 | 56.665.130 VC |
| 54 |  Rubycoin RBY | US$0,2415 | 6,90% | -4,52% | US$5.829.366 | US$11.842,36 | 24.136.122 RBY |
| 55 |  BitcoinDark BTCD | US$4,41 | 6,89% | 9,18% | US$5.686.897 | US$2.863,74 | 1.288.862 BTCD |
| 56 |  Round ROUND | US$0,006365 | 15,75% | 572,53% | US$5.409.967 | US$32.987,84 | 850.000.000 ROUND |
| 57 |  Chrono.tech TIME | US$7,05 | 20,61% | 3,86% | US$5.003.287 | US$206.423 | 710.113 TIME |
| 58 |  Novacoin NVC | US$2,65 | -11,74% | 96,15% | US$4.431.583 | US$328.408 | 1.673.150 NVC |
| 59 |  SolarCoin SLR | US$0,1235 | 24,41% | 41,33% | US$4.314.758 | US$24.923,67 | 34.949.302 SLR |
| 60 |  YbCoin YBC | US$1,39 | 0,59% | 2,00% | US$4.205.731 | US$30.384,48 | 3.018.050 YBC |
| 61 |  Nexium NXC | US$0,06249 | 4,91% | -3,01% | US$4.157.101 | US$167.233 | 66.521.586 NXC |
| 62 |  Creditbit CRB | US$0,3295 | 48,20% | 39,55% | US$4.142.504 | US$266.783 | 12.570.861 CRB |
| 63 |  PotCoin POT | US$0,01759 | 10,56% | -5,78% | US$3.801.516 | US$86.110,84 | 216.174.715 POT |
| 64 |  EDC Blockchain EDC | US$0,2706 | 3,18% | 31,69% | US$3.685.801 | US$787.652 | 13.621.634 EDC |
| 65 |  BlackCoin BLK | US$0,04758 | 6,80% | 11,57% | US$3.617.468 | US$74.284,15 | 76.028.490 BLK |
| 66 |  NavCoin NAV | US$0,05494 | 9,67% | 15,19% | US$3.340.373 | US$44.615,21 | 60.795.696 NAV |
| 67 |  Boolberry BBR | US$0,3400 | 16,01% | 14,66% | US$3.151.614 | US$98.769,34 | 9.269.202 BBR |
| 68 |  GridCoin GRC | US$0,007075 | 18,44% | 19,13% | US$2.746.797 | US$23.011,44 | 388.231.340 GRC |
| 69 |  DigiByte DGB | US$0,0003352 | 23,40% | 29,49% | US$2.717.158 | US$208.244 | 8.107.031.908 DGB |
| 70 |  Aeon AEON | US$0,1967 | 2,33% | -2,63% | US$2.710.952 | US$5.285,32 | 13.785.338 AEON |
| 71 |  Expanse EXP | US$0,3983 | -6,43% | 31,67% | US$2.648.129 | US$116.329 | 6.648.326 EXP |
| 72 |  Omni OMNI | US$4,61 | -8,01% | 14,98% | US$2.575.194 | US$9.366,15 | 558.367 OMNI |
| 73 |  SuperNET UNITY | US$3,07 | 11,10% | 4,55% | US$2.504.292 | US$1.907,90 | 816.061 UNITY |
| 74 |  CloakCoin CLOAK | US$0,4985 | -7,32% | -31,22% | US$2.478.033 | US$13.538,31 | 4.970.596 CLOAK |
| 75 |  Radium RADS | US$0,7802 | 26,29% | 26,70% | US$2.474.233 | US$74.334,84 | 3.171.306 RADS |
| 76 |  ION ION | US$0,2073 | 9,64% | 0,96% | US$2.450.748 | US$4.073,38 | 11.823.512 ION |
| 77 |  Ubiq UBQ | US$0,06341 | 29,21% | 54,34% | US$2.315.942 | US$59.540,29 | 36.524.562 UBQ |
| 78 |  VPNCoin VASH | US$0,005661 | 1,69% | -23,25% | US$2.266.403 | US$111.024 | 400.339.746 VASH |
| 79 |  SIBCoin SIB | US$0,1556 | 5,19% | -3,28% | US$2.159.490 | US$4.771,87 | 13.875.265 SIB |
| 80 |  Burst BURST | US$0,001240 | 9,87% | 14,26% | US$2.147.106 | US$42.451,34 | 1.731.367.868 BURST |
| 81 |  Clams CLAM | US$0,9489 | 4,03% | 3,91% | US$2.068.519 | US$28.088,01 | 2.179.969 CLAM |
| 82 |  Yocoin YOC | US$0,02711 | 31,16% | 55,77% | US$2.031.136 | US$23.971,16 | 74.918.830 YOC |
| 83 |  Veros VRS | US$0,03635 | -4,60% | -18,40% | US$2.027.998 | US$13.164,73 | 55.786.257 VRS |
| 84 |  Bela BELA | US$0,06171 | 17,21% | 19,71% | US$2.011.532 | US$190.065 | 32.597.900 BELA |
| 85 |  vSlice VSL | US$0,05900 | 7,05% | 56,07% | US$1.970.093 | US$2.327,34 | 33.390.496 VSL |
| 86 |  Golos GOLOS | US$0,01601 | -20,48% | 28,47% | US$1.921.219 | US$3.113,93 | 120.012.904 GOLOS |
| 87 |  Pascal PASC | US$0,2469 | 2,44% | 45,29% | US$1.855.634 | US$371.967 | 7.516.900 PASC |
| 88 |  BitSend BSD | US$0,1287 | 12,74% | 789,33% | US$1.854.845 | US$51.310,52 | 14.413.350 BSD |
| 89 |  MonaCoin MONA | US$0,03840 | -2,91% | -7,55% | US$1.814.074 | US$2.094,86 | 47.235.500 MONA |
| 90 |  ZClassic ZCL | US$2,14 | -11,14% | 47,99% | US$1.775.167 | US$90.947,16 | 829.213 ZCL |
| 91 |  Crown CRW | US$0,1463 | 88,57% | 294,03% | US$1.773.714 | US$103.520 | 12.127.477 CRW |
| 92 |  LoMoCoin LMC | US$0,008682 | -15,66% | -26,18% | US$1.768.312 | US$2.514,93 | 203.682.094 LMC |
| 93 |  NautilusCoin NAUT | US$0,1038 | 16,08% | 27,31% | US$1.679.169 | US$108.256 | 16.180.000 NAUT |
| 94 |  MonetaryUnit MUE | US$0,01438 | 130,82% | 301,28% | US$1.661.738 | US$147.264 | 115.565.400 MUE |
| 95 |  LBRY Credits LBC | US$0,02918 | -2,07% | -12,05% | US$1.619.571 | US$210.406 | 55.508.854 LBC |
| 96 |  Master Swiscoin MSCN | US$0,1888 | 6,04% | -8,93% | US$1.615.592 | US$110.341 | 8.556.608 MSCN |
| 97 |  Curecoin CURE | US$0,06059 | 31,80% | 15,82% | US$1.601.345 | US$25.489,82 | 26.431.310 CURE |
| 98 |  Vertcoin VTC | US$0,04690 | -1,64% | 8,50% | US$1.593.958 | US$11.141,12 | 33.987.980 VTC |
| 99 |  Lykke LKK | US$0,04881 | 0,83% | 2,19% | US$1.464.416 | US$21.197,00 | 30.000.000 LKK |
| 100 |  FairCoin FAIR | US$0,02583 | 13,30% | -8,03% | US$1.368.464 | US$1.774,45 | 52.989.179 FAIR |
Tabel di atas menampilkan halaman 2 dari total 15 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.