Data Historis Harga Kripto 21/03/2017
Daftar harga kripto yang direkam pada tanggal 21/03/2017, mencakup 713 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Kobocoin KOBO | US$0,003939 | -6,62% | -13,41% | US$97.297 | US$497,37 | 24.700.248 KOBO |
| 352 |  Syndicate SYNX | US$0,008567 | -7,47% | -29,33% | US$96.537 | US$221,80 | 11.268.860 SYNX |
| 353 |  Elite 1337 | US$0,000004650 | 88,68% | 84,37% | US$93.623 | US$43,71 | 20.133.148.103 1337 |
| 354 |  Trollcoin TROLL | US$0,0001459 | 52,71% | 108,44% | US$80.238 | US$98,37 | 549.884.966 TROLL |
| 355 |  IncaKoin NKA | US$0,00001121 | 0,00% | -9,93% | US$78.922 | US$0,8404 | 7.043.168.611 NKA |
| 356 |  NoLimitCoin NLC2 | US$0,0003922 | 23,43% | -3,40% | US$78.597 | US$83,65 | 200.406.117 NLC2 |
| 357 |  Artex Coin ATX | US$0,004090 | 17,02% | -4,94% | US$75.847 | US$108,14 | 18.546.645 ATX |
| 358 |  Colossuscoin V2 CV2 | US$0,000003408 | 1,78% | -63,59% | US$74.709 | US$3,95 | 21.922.657.459 CV2 |
| 359 |  Piggycoin PIGGY | US$0,0001499 | 38,47% | 7,25% | US$72.367 | US$5,60 | 482.842.238 PIGGY |
| 360 |  TileCoin XTC | US$0,0007068 | 16,27% | 18,49% | US$70.681 | US$271,51 | 100.000.000 XTC |
| 361 |  Pakcoin PAK | US$0,001996 | 10,14% | 4,72% | US$66.662 | US$273,41 | 33.395.200 PAK |
| 362 |  SmileyCoin SMLY | US$0,000002562 | 3,61% | -0,31% | US$66.259 | US$110,32 | 25.864.160.000 SMLY |
| 363 |  BTSR BTSR | US$0,01886 | -15,47% | -27,09% | US$62.999 | US$22,78 | 3.341.053 BTSR |
| 364 |  BritCoin BRIT | US$0,002968 | 5,77% | 0,00% | US$62.743 | US$3,66 | 21.141.486 BRIT |
| 365 |  MTMGaming MTM | US$0,02108 | 5,62% | 0,00% | US$62.541 | US$467,68 | 2.966.710 MTM |
| 366 |  TEKcoin TEK | US$0,00004480 | 29,55% | 80,38% | US$59.355 | US$19,29 | 1.324.980.379 TEK |
| 367 |  Zayedcoin ZYD | US$0,009244 | 4,28% | -2,88% | US$53.183 | US$88,23 | 5.752.940 ZYD |
| 368 |  BTCDragon DRAGON | US$0,1141 | 50,88% | 26,03% | US$52.632 | US$32,28 | 461.370 DRAGON |
| 369 |  BillaryCoin BLRY | US$0,005558 | 5,80% | 6,38% | US$49.903 | US$18,23 | 8.978.763 BLRY |
| 370 |  BigUp BIGUP | US$0,00001120 | 5,54% | 0,00% | US$47.420 | US$0,1120 | 4.234.248.756 BIGUP |
| 371 |  Bitz BITZ | US$0,02356 | -11,00% | -48,58% | US$46.915 | US$6,08 | 1.990.891 BITZ |
| 372 |  LTBcoin LTBC | US$0,00008816 | 4,51% | -75,49% | US$43.541 | US$0,2939 | 493.863.915 LTBC |
| 373 |  Cryptojacks CJ | US$0,0001039 | 8,07% | -24,35% | US$42.245 | US$141,54 | 406.568.581 CJ |
| 374 |  CorgiCoin CORG | US$0,00004480 | -15,32% | -13,34% | US$41.767 | US$1,34 | 932.361.655 CORG |
| 375 |  GlobalCoin GLC | US$0,0006160 | 21,19% | -33,86% | US$40.142 | US$20,87 | 65.171.010 GLC |
| 376 |  CageCoin CAGE | US$0,0000003911 | -77,06% | -24,77% | US$39.567 | US$8,69 | 101.168.328.395 CAGE |
| 377 |  Bottlecaps CAP | US$0,0003360 | 16,07% | -3,97% | US$39.290 | US$143,51 | 116.941.798 CAP |
| 378 |  Sterlingcoin SLG | US$0,009926 | 19,59% | 16,88% | US$38.525 | US$264,16 | 3.881.156 SLG |
| 379 |  PetroDollar XPD | US$0,0005905 | 162,67% | 164,11% | US$37.791 | US$24,01 | 63.993.275 XPD |
| 380 |  WayGuide WAY | US$0,0003698 | 0,00% | -6,94% | US$36.993 | US$5,55 | 100.040.708 WAY |
| 381 |  PayCoin XPY | US$0,003160 | 0,00% | 7,76% | US$36.878 | US$10,63 | 11.670.579 XPY |
| 382 |  MarteXcoin MXT | US$0,01350 | 17,03% | -1,12% | US$36.837 | US$0,06751 | 2.728.161 MXT |
| 383 |  BERNcash BERN | US$0,0005206 | 8,72% | -23,02% | US$36.399 | US$221,50 | 69.915.547 BERN |
| 384 |  Uniform Fiscal Object UFO | US$0,00001120 | 5,78% | -9,80% | US$35.852 | US$14,61 | 3.201.335.012 UFO |
| 385 |  GravityCoin GXX | US$0,03088 | 5,95% | 66,24% | US$35.595 | US$0,1544 | 1.152.689 GXX |
| 386 |  NetCoin NET | US$0,00004480 | 4,26% | -19,71% | US$35.261 | US$37,42 | 787.126.712 NET |
| 387 |  Aurum Coin AU | US$0,1188 | 4,01% | -8,94% | US$35.109 | US$375,56 | 295.646 AU |
| 388 |  GoldPieces GP | US$0,02766 | -4,20% | -29,67% | US$33.751 | US$318,54 | 1.220.161 GP |
| 389 |  Hyper HYPER | US$0,004200 | 14,20% | -11,88% | US$32.443 | US$414,75 | 7.725.186 HYPER |
| 390 |  SproutsExtreme SPEX | US$0,00001121 | 5,74% | 0,00% | US$32.121 | US$0,1121 | 2.866.607.586 SPEX |
| 391 |  LottoCoin LOT | US$0,000002134 | 0,00% | 0,00% | US$30.923 | US$0,05750 | 14.491.014.421 LOT |
| 392 |  AmsterdamCoin AMS | US$0,003126 | 6,59% | 2,21% | US$30.024 | US$14,39 | 9.603.707 AMS |
| 393 |  The Cypherfunks FUNK | US$0,0000006868 | 13,51% | 9,58% | US$29.934 | US$4,23 | 43.582.145.000 FUNK |
| 394 |  Unitus UIS | US$0,0006753 | 4,81% | -6,30% | US$29.367 | US$353,00 | 43.488.256 UIS |
| 395 |  Anoncoin ANC | US$0,01375 | -56,69% | -13,18% | US$29.022 | US$59,36 | 2.110.317 ANC |
| 396 |  Bitcurrency BTCR | US$0,0001793 | 0,00% | -24,01% | US$28.731 | US$2,19 | 160.251.759 BTCR |
| 397 |  Limitless VIP VIP | US$0,00002216 | 24,12% | 42,44% | US$27.919 | US$0,1476 | 1.259.816.434 VIP |
| 398 |  DT Token DRACO | US$0,0003167 | 2,47% | -61,80% | US$26.416 | US$113,45 | 83.407.862 DRACO |
| 399 |  Influxcoin INFX | US$0,01503 | 23,11% | -11,15% | US$25.155 | US$486,12 | 1.673.383 INFX |
| 400 |  LiteDoge LDOGE | US$0,000001835 | 72,15% | -82,80% | US$25.129 | US$1,46 | 13.697.596.139 LDOGE |
Tabel di atas menampilkan halaman 8 dari total 15 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.