Data Historis Harga Kripto 21/03/2017
Daftar harga kripto yang direkam pada tanggal 21/03/2017, mencakup 713 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  AnarchistsPrime ACP | US$0,001115 | -11,65% | -27,11% | US$4.899 | US$1.022,03 | 4.394.874 ACP |
| 302 |  Pura PURA | US$0,00002244 | -18,72% | 80,71% | US$4.840 | US$1.404,93 | 215.701.173 PURA |
| 303 |  MustangCoin MST | US$0,006409 | 18,55% | 11,36% | US$4.016 | US$1.937,10 | 626.545 MST |
| 304 |  Impeachcoin IMPCH | US$0,007967 | 3,36% | -37,32% | US$2.455 | US$1.571,14 | 308.179 IMPCH |
| 305 |  Dollar International DOLLAR | US$0,01045 | -18,63% | 113,18% | US$924 | US$2.200,83 | 88.379 DOLLAR |
| 306 |  Agoras Tokens AGRS | US$0,1019 | 8,77% | -1,84% | US$4.277.998 | US$216,47 | 42.000.000 AGRS |
| 307 |  Arcade Token ARC | US$0,2977 | -1,22% | 57,41% | US$2.068.151 | US$45,60 | 6.947.070 ARC |
| 308 |  SounDAC XSD | US$0,001078 | -0,09% | 0,00% | US$1.481.902 | US$1,00 | 1.374.840.478 XSD |
| 309 |  GetGems GEMZ | US$0,01208 | 7,21% | 815,27% | US$1.064.410 | US$2,26 | 88.135.199 GEMZ |
| 310 |  BlockPay BLOCKPAY | US$0,1766 | 2,66% | 4,64% | US$958.848 | US$193,76 | 5.428.300 BLOCKPAY |
| 311 |  Bitpark Coin BPC | US$0,01240 | -4,24% | -12,05% | US$930.328 | US$391,00 | 75.000.000 BPC |
| 312 |  HEAT HEAT | US$0,03251 | -12,20% | -20,50% | US$849.683 | US$491,65 | 26.137.432 HEAT |
| 313 |  Triggers TRIG | US$0,02240 | 33,30% | 201,62% | US$719.152 | US$138,50 | 32.105.593 TRIG |
| 314 |  SaluS SLS | US$0,6261 | 24,24% | 36,81% | US$627.905 | US$35,99 | 1.002.943 SLS |
| 315 |  Diamond DMD | US$0,3095 | 7,94% | 25,28% | US$618.744 | US$241,47 | 1.998.875 DMD |
| 316 |  FedoraCoin TIPS | US$0,000001377 | 2,68% | -0,32% | US$610.363 | US$220,23 | 443.168.182.458 TIPS |
| 317 |  Project Decorum PDC | US$0,01151 | 9,51% | -7,88% | US$575.397 | US$75,31 | 50.000.000 PDC |
| 318 |  InstantDEX DEX | US$0,5001 | 7,73% | 8,77% | US$500.090 | US$59,01 | 1.000.000 DEX |
| 319 |  LuckChain BASH | US$0,0003555 | -15,98% | -13,25% | US$351.474 | US$1,16 | 988.726.078 BASH |
| 320 |  Joincoin J | US$0,1364 | -1,61% | -18,50% | US$334.025 | US$316,56 | 2.448.402 J |
| 321 |  UniBURST UNIBURST | US$0,3274 | 12,36% | 26,35% | US$327.392 | US$345,73 | 1.000.000 UNIBURST |
| 322 |  Pandacoin PND | US$0,00001001 | 201,87% | 85,58% | US$325.471 | US$0,8050 | 32.514.916.898 PND |
| 323 |  Quark QRK | US$0,001242 | -2,00% | -16,61% | US$310.700 | US$195,55 | 250.101.047 QRK |
| 324 |  Scotcoin SCOT | US$0,0003027 | 8,37% | 29,33% | US$302.724 | US$0,02222 | 1.000.000.000 SCOT |
| 325 |  Zeitcoin ZEIT | US$0,000008045 | 34,09% | -20,46% | US$290.123 | US$244,07 | 36.060.994.719 ZEIT |
| 326 |  ReeCoin REE | US$0,01980 | 6,90% | -31,33% | US$244.880 | US$96,43 | 12.367.704 REE |
| 327 |  BilShares BILS | US$0,0002129 | -4,27% | -14,27% | US$212.903 | US$252,13 | 1.000.000.000 BILS |
| 328 |  Tao XTO | US$0,006830 | 45,95% | 8,37% | US$206.447 | US$104,16 | 30.224.991 XTO |
| 329 |  AudioCoin ADC | US$0,0002592 | -16,80% | -46,66% | US$205.565 | US$326,50 | 793.198.644 ADC |
| 330 |  FuelCoin FC2 | US$0,002005 | -0,35% | -20,03% | US$203.117 | US$456,57 | 101.322.343 FC2 |
| 331 |  Mineum MNM | US$0,02016 | 0,94% | -16,50% | US$190.195 | US$2,41 | 9.436.367 MNM |
| 332 |  MAZA MAZA | US$0,0001700 | 3,61% | -8,18% | US$185.728 | US$208,50 | 1.092.618.137 MAZA |
| 333 |  ECC ECC | US$0,000008353 | 92,18% | 226,08% | US$178.375 | US$147,87 | 21.354.307.902 ECC |
| 334 |  Woodcoin LOG | US$0,02018 | 0,24% | -13,32% | US$162.158 | US$58,28 | 8.035.193 LOG |
| 335 |  2GIVE 2GIVE | US$0,0003025 | 12,25% | 19,43% | US$153.630 | US$16,26 | 507.791.789 2GIVE |
| 336 |  Shorty SHORTY | US$0,001345 | 0,00% | -10,50% | US$134.465 | US$106,41 | 100.000.000 SHORTY |
| 337 |  AmberCoin AMBER | US$0,002875 | -17,53% | -23,18% | US$125.402 | US$234,65 | 43.622.562 AMBER |
| 338 |  Elcoin EL | US$0,01097 | 6,90% | 1,66% | US$122.987 | US$30,36 | 11.208.967 EL |
| 339 |  Mooncoin MOON | US$0,0000005511 | -77,47% | -36,47% | US$122.166 | US$65,27 | 221.659.462.795 MOON |
| 340 |  Bitland CADASTRAL | US$0,004003 | 8,42% | 22,05% | US$120.076 | US$35,22 | 30.000.000 CADASTRAL |
| 341 |  Espers ESP | US$0,000005981 | 8,16% | 59,38% | US$118.961 | US$80,01 | 19.889.557.709 ESP |
| 342 |  SwagBucks BUCKS | US$0,6567 | 6,39% | -15,25% | US$117.049 | US$471,43 | 178.247 BUCKS |
| 343 |  Pesobit PSB | US$0,003597 | 2,88% | -18,11% | US$116.127 | US$90,36 | 32.285.135 PSB |
| 344 |  Tickets TIX | US$0,000001727 | 5,66% | 7,80% | US$115.522 | US$308,73 | 66.876.281.414 TIX |
| 345 |  MediterraneanCoin MED | US$0,002353 | -3,39% | -4,62% | US$114.792 | US$1,55 | 48.782.548 MED |
| 346 |  Maxcoin MAX | US$0,002050 | 26,45% | -14,05% | US$111.595 | US$256,87 | 54.442.678 MAX |
| 347 |  BTCtalkcoin TALK | US$0,001626 | 44,72% | -17,32% | US$106.164 | US$4,29 | 65.290.635 TALK |
| 348 |  Kore KORE | US$0,05600 | -0,15% | -14,59% | US$102.526 | US$245,54 | 1.830.949 KORE |
| 349 |  Sphere SPHR | US$0,03205 | 4,35% | -6,38% | US$98.800 | US$76,51 | 3.082.940 SPHR |
| 350 |  Flycoin FLY | US$0,4681 | 18,40% | -4,09% | US$98.677 | US$68,52 | 210.806 FLY |
Tabel di atas menampilkan halaman 7 dari total 15 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.