Data Historis Harga Kripto 21/03/2017
Daftar harga kripto yang direkam pada tanggal 21/03/2017, mencakup 713 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Stress STS | US$0,00004423 | -60,20% | -67,35% | US$24.997 | US$192,02 | 565.134.332 STS |
| 402 |  QuazarCoin QCN | US$0,004480 | -8,94% | -17,41% | US$24.148 | US$19,36 | 5.390.475 QCN |
| 403 |  Universal Currency UNIT | US$0,001838 | 3,74% | -25,41% | US$23.975 | US$228,11 | 13.046.431 UNIT |
| 404 |  Dollarcoin DLC | US$0,002566 | -9,94% | -27,74% | US$23.368 | US$8,99 | 9.106.714 DLC |
| 405 |  Nyancoin NYAN | US$0,00007839 | 5,76% | -21,08% | US$23.353 | US$4,26 | 297.891.209 NYAN |
| 406 |  CCMiner CCM100 | US$0,01054 | -3,70% | 1,86% | US$22.951 | US$57,36 | 2.177.316 CCM100 |
| 407 |  Renos RNS | US$0,0006835 | -19,25% | -34,51% | US$22.784 | US$33,70 | 33.333.333 RNS |
| 408 |  Xiaomicoin MI | US$0,00005603 | 0,00% | -67,83% | US$22.754 | US$62,69 | 406.120.801 MI |
| 409 |  Fastcoin FST | US$0,0001782 | 0,47% | 33,53% | US$22.595 | US$153,91 | 126.764.507 FST |
| 410 |  SatoshiMadness MAD | US$0,00001121 | 0,00% | 0,00% | US$22.418 | US$0,1121 | 2.000.683.485 MAD |
| 411 |  Debitcoin DBTC | US$0,001224 | 13,73% | 1,96% | US$22.012 | US$273,61 | 17.982.435 DBTC |
| 412 |  KiloCoin KLC | US$0,0001121 | 11,57% | 42,17% | US$21.996 | US$190,87 | 196.297.971 KLC |
| 413 |  Sprouts SPRTS | US$0,0000002781 | 35,87% | -12,77% | US$21.769 | US$5,16 | 78.292.512.244 SPRTS |
| 414 |  InsaneCoin INSANE | US$0,001154 | 6,83% | -11,82% | US$21.158 | US$44,11 | 18.331.903 INSANE |
| 415 |  HTML5COIN HTML5 | US$0,0000005052 | 21,34% | -80,82% | US$20.542 | US$239,12 | 40.659.020.000 HTML5 |
| 416 |  Newbium NEWB | US$0,0008515 | 1,47% | -10,49% | US$20.437 | US$63,87 | 24.000.000 NEWB |
| 417 |  FujiCoin FJC | US$0,00002272 | -14,55% | -40,73% | US$19.904 | US$26,94 | 876.055.956 FJC |
| 418 |  Yacoin YAC | US$0,0001680 | 5,77% | -14,74% | US$19.204 | US$7,19 | 114.319.153 YAC |
| 419 |  GCN Coin GCN | US$0,0000002160 | 1,85% | -13,80% | US$19.145 | US$22,20 | 88.621.910.000 GCN |
| 420 |  RevolverCoin XRE | US$0,0008852 | 49,26% | 45,78% | US$18.919 | US$0,4077 | 21.371.384 XRE |
| 421 |  PlatinumBAR XPTX | US$0,1491 | -33,57% | 23,03% | US$18.334 | US$163,52 | 122.954 XPTX |
| 422 |  HOdlcoin HODL | US$0,0003922 | 8,92% | -15,27% | US$18.221 | US$5,30 | 46.460.082 HODL |
| 423 |  Sling SLING | US$0,01622 | 2,85% | -45,46% | US$17.424 | US$311,85 | 1.074.095 SLING |
| 424 |  SpaceCoin SPACE | US$0,0009950 | 0,54% | -1,91% | US$16.592 | US$2,85 | 16.676.051 SPACE |
| 425 |  Jin Coin JIN | US$0,001662 | -16,76% | 47,67% | US$16.367 | US$175,59 | 9.848.485 JIN |
| 426 |  ICOBID ICOB | US$0,0001542 | 36,66% | -23,72% | US$15.824 | US$198,64 | 102.647.555 ICOB |
| 427 |  Abncoin ABN | US$0,2308 | -27,35% | -59,80% | US$15.628 | US$430,99 | 67.700 ABN |
| 428 |  DigiCube CUBE | US$0,000007100 | -29,21% | -14,61% | US$15.557 | US$0,4732 | 2.191.079.329 CUBE |
| 429 |  Prototanium PR | US$0,07620 | 5,79% | 185,41% | US$14.764 | US$0,9144 | 193.757 PR |
| 430 |  Granite GRN | US$0,0004480 | 8,49% | -9,39% | US$14.676 | US$3,17 | 32.761.700 GRN |
| 431 |  HoboNickels HBN | US$0,0003808 | 5,77% | 0,82% | US$14.519 | US$45,44 | 38.130.858 HBN |
| 432 |  High Voltage HVCO | US$0,009571 | 276,81% | 413,15% | US$14.300 | US$0,01450 | 1.494.171 HVCO |
| 433 |  FlutterCoin FLT | US$0,00004403 | 3,92% | 18,37% | US$14.186 | US$0,01935 | 322.214.524 FLT |
| 434 |  bitGold BITGOLD | US$1.374,55 | -7,52% | 0,27% | US$14.032 | US$263,58 | 10 BITGOLD |
| 435 |  Lex4All LEX | US$0,01773 | 9,89% | 0,00% | US$13.831 | US$8,03 | 779.929 LEX |
| 436 |  Uro URO | US$0,01142 | 5,98% | -25,21% | US$13.791 | US$3,08 | 1.207.310 URO |
| 437 |  Ratecoin XRA | US$0,0001294 | 16,24% | -6,22% | US$13.258 | US$2,59 | 102.482.511 XRA |
| 438 |  Firecoin FIRE | US$0,1323 | 2,11% | 36,51% | US$13.022 | US$0,2646 | 98.412 FIRE |
| 439 |  Nullex NLX | US$0,0003186 | 0,28% | -24,41% | US$12.896 | US$3,80 | 40.477.042 NLX |
| 440 |  Cypher CYP | US$0,002006 | 57,83% | -6,33% | US$12.767 | US$0,2006 | 6.365.285 CYP |
| 441 |  Krypton KR | US$0,004348 | -2,19% | -38,25% | US$12.655 | US$167,74 | 2.910.710 KR |
| 442 |  Independent Money System IMS | US$0,002313 | 15,66% | -7,47% | US$12.419 | US$349,39 | 5.368.934 IMS |
| 443 |  BunnyCoin BUN | US$0,0000001216 | -6,95% | 16,34% | US$12.273 | US$30,47 | 100.949.582.735 BUN |
| 444 |  FlavorCoin FLVR | US$0,0005715 | 19,03% | 5,88% | US$11.806 | US$65,87 | 20.658.746 FLVR |
| 445 |  Luna Coin LUNA | US$0,01278 | -2,17% | -70,20% | US$11.625 | US$491,83 | 909.563 LUNA |
| 446 |  Manna MANNA | US$0,0002848 | 40,69% | 95,82% | US$11.605 | US$13,76 | 40.753.210 MANNA |
| 447 |  Prime-XI PXI | US$0,0008419 | -11,53% | -38,61% | US$11.489 | US$102,14 | 13.645.885 PXI |
| 448 |  PLNcoin PLNC | US$0,0006608 | 0,00% | 19,39% | US$11.292 | US$0,6608 | 17.089.600 PLNC |
| 449 |  ChessCoin CHESS | US$0,0002029 | 5,94% | -11,84% | US$10.606 | US$14,52 | 52.265.746 CHESS |
| 450 |  ARbit ARB | US$0,001775 | -3,68% | 0,00% | US$10.570 | US$34,85 | 5.955.255 ARB |
Tabel di atas menampilkan halaman 9 dari total 15 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.