Data Historis Harga Kripto 21/03/2017
Daftar harga kripto yang direkam pada tanggal 21/03/2017, mencakup 713 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Printerium PRX | US$0,0001569 | -5,20% | -51,32% | US$1.424 | US$27,43 | 9.074.428 PRX |
| 552 |  Photon PHO | US$0,0000001604 | -0,60% | -4,83% | US$1.405 | US$0,4920 | 8.762.016.619 PHO |
| 553 |  ChainCoin CHC | US$0,0001457 | 3,63% | -30,74% | US$1.379 | US$2,04 | 9.463.967 CHC |
| 554 |  SydPak SDP | US$0,008124 | 0,00% | 0,00% | US$1.284 | US$2,21 | 158.059 SDP |
| 555 |  Cashcoin CASH | US$0,00003360 | -20,66% | -45,88% | US$1.204 | US$0,5838 | 35.831.128 CASH |
| 556 |  Save and Gain SANDG | US$0,0003698 | 16,39% | 10,29% | US$1.133 | US$4,20 | 3.064.800 SANDG |
| 557 |  Californium CF | US$0,01014 | 8,20% | -6,13% | US$1.127 | US$7,19 | 111.110 CF |
| 558 |  GeertCoin GEERT | US$0,0005042 | -8,51% | -85,22% | US$972 | US$23,61 | 1.927.000 GEERT |
| 559 |  Zoin ZOI | US$0,0001345 | 111,59% | -56,31% | US$966 | US$4,23 | 7.184.300 ZOI |
| 560 |  Kittehcoin MEOW | US$0,00000003889 | 1,69% | -7,19% | US$930 | US$65,15 | 23.905.669.976 MEOW |
| 561 |  Zcashshare ZHS | US$0,0003138 | 41,24% | 41,89% | US$887 | US$135,57 | 2.826.000 ZHS |
| 562 |  P7Coin P7C | US$0,00002241 | 111,00% | 0,00% | US$789 | US$9,72 | 35.220.238 P7C |
| 563 |  BenjiRolls BENJI | US$0,00004482 | 41,06% | -27,92% | US$748 | US$1,96 | 16.692.620 BENJI |
| 564 |  NodeCoin NODC | US$0,0003958 | 27,61% | 14,14% | US$664 | US$6,04 | 1.678.439 NODC |
| 565 |  Argus ARGUS | US$0,0005356 | -45,16% | -84,92% | US$615 | US$117,50 | 1.148.324 ARGUS |
| 566 |  PWR Coin PWR | US$0,00001121 | 5,80% | -9,76% | US$560 | US$1,34 | 49.983.870 PWR |
| 567 |  Levocoin LEVO | US$0,00005603 | 0,00% | 0,00% | US$389 | US$0,1566 | 6.947.920 LEVO |
| 568 |  BOAT BOAT | US$0,00005603 | -34,88% | -49,40% | US$199 | US$1,12 | 3.547.845 BOAT |
| 569 |  CRTCoin CRT | US$0,002240 | 5,77% | -9,81% | US$178 | US$0,00000001120 | 79.270 CRT |
| 570 |  Cashout CSH | US$0,00002241 | -29,47% | -9,76% | US$138 | US$11,21 | 6.179.300 CSH |
| 571 |  PizzaCoin PIZZA | US$0,00007844 | 0,00% | -14,83% | US$108 | US$45,72 | 1.377.917 PIZZA |
| 572 |  Digital Credits DGCS | US$0,00001121 | 5,80% | -9,76% | US$65 | US$53,01 | 5.826.388 DGCS |
| 573 |  World Gold Coin WGC | US$0,00001121 | -47,10% | -9,76% | US$35 | US$46,06 | 3.102.200 WGC |
| 574 |  CaliphCoin CALC | US$0,0004594 | -15,19% | -51,31% | US$34 | US$121,18 | 74.520 CALC |
| 575 |  23 Skidoo CHAO | US$3.596,93 | 6,14% | -11,42% | - | US$1.779,04 | - |
| 576 |  NxttyACCI ACCI | US$8,33 | 1,77% | 43,92% | - | US$416,30 | - |
| 577 |  Fargocoin FRGC | US$6,46 | 5,66% | -1,11% | - | US$458.973 | - |
| 578 |  Zilbercoin ZBC | US$4,16 | -5,34% | -28,55% | - | US$331.725 | - |
| 579 |  Internet of People IOP | US$4,01 | 17,30% | -8,25% | - | US$33.178,36 | - |
| 580 |  TeslaCoilCoin TESLA | US$2,24 | 5,63% | -5,66% | - | US$296,66 | - |
| 581 |  Pioneershares PIO | US$1,51 | -2,07% | 50,67% | - | US$178,02 | - |
| 582 |  Forevercoin XFC | US$1,24 | 0,00% | 0,00% | - | US$1.263,18 | - |
| 583 |  Pluton PLU | US$1,01 | -4,19% | -32,39% | - | US$523,97 | - |
| 584 |  BFX BFX | US$0,9833 | -0,11% | 6,19% | - | US$374.194 | - |
| 585 |  FirstCoin FRST | US$0,8004 | -1,40% | 1,72% | - | US$1.802,21 | - |
| 586 |  LEOcoin LEO | US$0,5274 | 1,93% | -13,24% | - | US$159.623 | - |
| 587 |  DynamicCoin DMC | US$0,4955 | 0,12% | 24,83% | - | US$55.669,33 | - |
| 588 |  TechShares THS | US$0,4152 | -20,31% | 0,00% | - | US$0,1246 | - |
| 589 |  ClubCoin CLUB | US$0,3074 | 6,11% | -17,97% | - | US$65.097,83 | - |
| 590 |  DECENT DCT | US$0,2294 | 0,74% | -12,24% | - | US$123,68 | - |
| 591 |  Wowecoin WEC | US$0,1587 | 13,35% | -28,05% | - | US$31.676,27 | - |
| 592 |  Pabyosi Coin (Special) PCS | US$0,1172 | -6,20% | -24,98% | - | US$28.121,67 | - |
| 593 |  WA Space WA | US$0,1071 | 1,22% | -10,52% | - | US$36.386,92 | - |
| 594 |  AlpaCoin APC | US$0,09111 | 20,91% | -21,56% | - | US$42,58 | - |
| 595 |  Wings WINGS | US$0,08058 | 8,68% | -8,10% | - | US$101,44 | - |
| 596 |  AxFunds AXF | US$0,06624 | 1,01% | 13,92% | - | US$0,6166 | - |
| 597 |  Hush HUSH | US$0,06318 | 17,85% | 96,49% | - | US$7.828,27 | - |
| 598 |  Bitgem BTG | US$0,04811 | 7,52% | 2,52% | - | US$596,70 | - |
| 599 |  TROPTIONS TROPTIONS | US$0,04554 | 9,63% | -12,40% | - | US$27,22 | - |
| 600 |  InvisibleCoin IVZ | US$0,04460 | 10,29% | 15,75% | - | US$0,7420 | - |
Tabel di atas menampilkan halaman 12 dari total 15 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.