Data Historis Harga Kripto 22/03/2017
Daftar harga kripto yang direkam pada tanggal 22/03/2017, mencakup 730 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CryptoEscudo CESC | US$0,00007376 | 4,76% | -25,93% | US$10.628 | US$66,15 | 144.105.100 CESC |
| 452 |  Prime-XI PXI | US$0,0007636 | -9,39% | -24,19% | US$10.432 | US$79,06 | 13.662.180 PXI |
| 453 |  X-Coin XCO | US$0,0007869 | 19,34% | 0,00% | US$9.745 | US$0,1102 | 12.384.976 XCO |
| 454 |  ParallelCoin DUO | US$0,03368 | 7,53% | -27,46% | US$9.674 | US$381,96 | 287.225 DUO |
| 455 |  Elementrem ELE | US$0,0004315 | -7,31% | 4,03% | US$9.551 | US$86,26 | 22.136.685 ELE |
| 456 |  Philosopher Stones PHS | US$0,003925 | -6,37% | 38,49% | US$9.534 | US$0,02112 | 2.429.219 PHS |
| 457 |  Joulecoin XJO | US$0,0002938 | -9,99% | -35,84% | US$9.152 | US$3,84 | 31.147.976 XJO |
| 458 |  CoExistCoin COXST | US$0,0003357 | 20,17% | 17,95% | US$9.111 | US$4,47 | 27.138.905 COXST |
| 459 |  SongCoin SONG | US$0,0002787 | 5,62% | -11,15% | US$9.076 | US$3,86 | 32.565.300 SONG |
| 460 |  Argentum ARG | US$0,001259 | 0,17% | 10,87% | US$9.052 | US$11,17 | 7.190.281 ARG |
| 461 |  Zurcoin ZUR | US$0,0001154 | 0,00% | 2,77% | US$8.747 | US$0,1154 | 75.796.875 ZUR |
| 462 |  GameBet Coin GBT | US$0,0004092 | 9,40% | 49,06% | US$8.676 | US$19,55 | 21.203.241 GBT |
| 463 |  Iconic ICON | US$0,01433 | -0,97% | -41,44% | US$8.497 | US$17,37 | 592.894 ICON |
| 464 |  BiosCrypto BIOS | US$0,0004076 | -13,60% | 0,00% | US$8.431 | US$0,6636 | 20.685.912 BIOS |
| 465 |  SecretCoin SCRT | US$0,001993 | 0,00% | 0,48% | US$8.424 | US$0,1196 | 4.226.190 SCRT |
| 466 |  VapersCoin VPRC | US$0,00001049 | -6,12% | 0,00% | US$8.185 | US$0,1049 | 780.117.464 VPRC |
| 467 |  HyperStake HYP | US$0,00002098 | 67,95% | 68,17% | US$8.095 | US$44,14 | 385.796.097 HYP |
| 468 |  BitTokens BXT | US$0,01639 | -6,81% | -15,59% | US$7.595 | US$21,26 | 463.452 BXT |
| 469 |  Eternity ENT | US$0,003448 | 7,01% | -11,24% | US$7.557 | US$108,19 | 2.191.659 ENT |
| 470 |  Neutron NTRN | US$0,0005980 | -6,12% | -29,52% | US$7.545 | US$12,93 | 12.617.684 NTRN |
| 471 |  AllSafe ASAFE | US$0,00001049 | -6,12% | -15,92% | US$7.449 | US$119,30 | 710.000.000 ASAFE |
| 472 |  Bolivarcoin BOLI | US$0,001287 | 11,23% | -9,87% | US$7.367 | US$5,08 | 5.723.900 BOLI |
| 473 |  Guncoin GUN | US$0,00004197 | -6,12% | 12,11% | US$7.347 | US$4,15 | 175.081.378 GUN |
| 474 |  OctoCoin 888 | US$0,0001575 | -5,49% | -6,74% | US$7.244 | US$406,68 | 45.984.709 888 |
| 475 |  Freicoin FRC | US$0,0002623 | -7,97% | -5,46% | US$7.205 | US$206,81 | 27.462.823 FRC |
| 476 |  Netko NETKO | US$0,01679 | 20,02% | 0,00% | US$7.204 | US$120,47 | 429.163 NETKO |
| 477 |  Bitzeny ZNY | US$0,00009442 | 20,71% | -7,96% | US$7.140 | US$15,63 | 75.614.500 ZNY |
| 478 |  808Coin 808 | US$0,0001154 | -13,94% | -3,35% | US$7.128 | US$48,59 | 61.762.115 808 |
| 479 |  LanaCoin LANA | US$0,00001049 | -6,12% | -56,59% | US$7.085 | US$23,77 | 675.277.690 LANA |
| 480 |  Orlycoin ORLY | US$0,0001888 | -6,12% | -24,18% | US$6.921 | US$30,40 | 36.646.779 ORLY |
| 481 |  Evil Coin EVIL | US$0,0003252 | -8,06% | -6,88% | US$6.833 | US$0,6516 | 21.013.849 EVIL |
| 482 |  Cabbage CAB | US$0,0006505 | 0,00% | -16,93% | US$6.830 | US$0,1106 | 10.499.996 CAB |
| 483 |  PIECoin PIE | US$0,00009539 | 9,62% | -40,29% | US$6.814 | US$79,81 | 71.435.012 PIE |
| 484 |  Tigercoin TGC | US$0,0001469 | 19,46% | -18,56% | US$6.396 | US$0,02436 | 43.536.800 TGC |
| 485 |  Emerald Crypto EMD | US$0,0003358 | 7,41% | 10,58% | US$6.386 | US$173,38 | 19.016.658 EMD |
| 486 |  BumbaCoin BUMBA | US$0,0002938 | -6,12% | -19,17% | US$6.380 | US$0,07350 | 21.717.310 BUMBA |
| 487 |  BlazeCoin BLZ | US$0,00001046 | -2,91% | 0,00% | US$6.365 | US$0,2358 | 608.557.394 BLZ |
| 488 |  Ride My Car RIDE | US$0,00006295 | 10,42% | -21,69% | US$6.352 | US$27,97 | 100.907.421 RIDE |
| 489 |  Chronos CRX | US$0,00008393 | -28,92% | -6,86% | US$6.149 | US$0,1091 | 73.267.765 CRX |
| 490 |  Honey HONEY | US$0,2097 | 95,62% | 0,00% | US$6.053 | US$62,68 | 28.862 HONEY |
| 491 |  Unrealcoin URC | US$0,0008393 | 0,00% | -31,63% | US$5.896 | US$0,1091 | 7.024.402 URC |
| 492 |  PX PX | US$0,00008393 | 0,00% | -3,95% | US$5.680 | US$0,1201 | 67.668.659 PX |
| 493 |  B3Coin KB3 | US$0,01983 | -12,26% | -5,15% | US$5.632 | US$290,67 | 284.043 KB3 |
| 494 |  SixEleven 611 | US$0,01371 | 0,00% | 0,00% | US$5.567 | US$18,25 | 406.003 611 |
| 495 |  Destiny DES | US$0,003378 | -3,11% | 6,18% | US$5.405 | US$0,9810 | 1.600.000 DES |
| 496 |  Steps STEPS | US$0,0002890 | 9,92% | -20,25% | US$5.383 | US$13,89 | 18.625.017 STEPS |
| 497 |  VIP Tokens VIP | US$0,00006295 | 0,00% | 0,00% | US$5.253 | US$80,38 | 83.450.403 VIP |
| 498 |  DAPPSTER DLISK | US$0,00005246 | 17,33% | 0,00% | US$5.246 | US$0,2623 | 100.000.000 DLISK |
| 499 |  Eurocoin EUC | US$0,0004604 | -11,22% | -28,75% | US$5.212 | US$156,07 | 11.320.500 EUC |
| 500 |  Francs FRN | US$0,002972 | 7,97% | -27,75% | US$5.094 | US$3,79 | 1.714.100 FRN |
Tabel di atas menampilkan halaman 10 dari total 15 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.