Data Historis Harga Kripto 22/03/2017
Daftar harga kripto yang direkam pada tanggal 22/03/2017, mencakup 730 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Universal Currency UNIT | US$0,002081 | 13,42% | -21,63% | US$27.152 | US$497,73 | 13.046.431 UNIT |
| 402 |  Limitless VIP VIP | US$0,00002098 | -5,30% | -15,81% | US$26.434 | US$0,05003 | 1.259.816.434 VIP |
| 403 |  CCMiner CCM100 | US$0,01157 | 7,56% | 11,76% | US$25.181 | US$9,84 | 2.177.316 CCM100 |
| 404 |  Stress STS | US$0,00004349 | -1,48% | -68,30% | US$24.575 | US$4,57 | 565.134.332 STS |
| 405 |  The Cypherfunks FUNK | US$0,0000005511 | -15,20% | -26,43% | US$24.030 | US$7,91 | 43.603.170.000 FUNK |
| 406 |  RedCoin RED | US$0,0003148 | 0,00% | 0,00% | US$23.330 | US$12,88 | 74.107.896 RED |
| 407 |  QuazarCoin QCN | US$0,004197 | -10,38% | -24,37% | US$22.640 | US$6,92 | 5.394.906 QCN |
| 408 |  Nyancoin NYAN | US$0,00007524 | -3,83% | -24,61% | US$22.414 | US$4,53 | 297.891.209 NYAN |
| 409 |  Dollarcoin DLC | US$0,002403 | -6,12% | 40,56% | US$21.879 | US$0,04044 | 9.106.714 DLC |
| 410 |  Allion ALL | US$0,003441 | -6,02% | -17,23% | US$21.333 | US$434,17 | 6.199.359 ALL |
| 411 |  Abncoin ABN | US$0,3147 | 36,72% | -38,87% | US$21.308 | US$12,76 | 67.700 ABN |
| 412 |  Fastcoin FST | US$0,0001657 | -6,86% | 22,94% | US$21.005 | US$10,12 | 126.764.507 FST |
| 413 |  SatoshiMadness MAD | US$0,00001022 | -8,01% | 0,00% | US$20.452 | US$0,1022 | 2.000.683.485 MAD |
| 414 |  Newbium NEWB | US$0,0008393 | 0,00% | -20,55% | US$20.143 | US$20,98 | 24.000.000 NEWB |
| 415 |  InsaneCoin INSANE | US$0,001050 | -8,81% | -18,86% | US$19.241 | US$50,62 | 18.332.050 INSANE |
| 416 |  HOdlcoin HODL | US$0,0004092 | 4,61% | -10,77% | US$19.093 | US$29,96 | 46.662.358 HODL |
| 417 |  FujiCoin FJC | US$0,00002153 | -9,18% | -29,63% | US$18.885 | US$19,24 | 877.219.362 FJC |
| 418 |  GCN Coin GCN | US$0,0000002119 | -1,12% | -9,35% | US$18.782 | US$17,52 | 88.621.910.000 GCN |
| 419 |  Yacoin YAC | US$0,0001574 | -6,11% | -15,90% | US$17.999 | US$1,80 | 114.346.134 YAC |
| 420 |  Granite GRN | US$0,0005348 | 20,37% | 6,07% | US$17.524 | US$49,26 | 32.764.300 GRN |
| 421 |  PlatinumBAR XPTX | US$0,1409 | -17,15% | 12,90% | US$17.385 | US$24,25 | 123.414 XPTX |
| 422 |  Xiaomicoin MI | US$0,00004197 | -24,89% | 0,00% | US$17.043 | US$0,2594 | 406.121.068 MI |
| 423 |  HTML5COIN HTML5 | US$0,0000004033 | -17,46% | -8,61% | US$16.397 | US$100,84 | 40.659.020.000 HTML5 |
| 424 |  KiloCoin KLC | US$0,00008325 | -25,50% | 0,17% | US$16.342 | US$208,69 | 196.297.971 KLC |
| 425 |  Debitcoin DBTC | US$0,0009027 | -26,08% | -14,70% | US$16.233 | US$200,79 | 17.982.995 DBTC |
| 426 |  Uro URO | US$0,01311 | 15,02% | -15,00% | US$15.833 | US$9,82 | 1.207.310 URO |
| 427 |  DigiCube CUBE | US$0,000007035 | -0,41% | -36,03% | US$15.660 | US$0,5960 | 2.225.891.606 CUBE |
| 428 |  SpaceCoin SPACE | US$0,0009371 | -5,59% | -5,00% | US$15.642 | US$19,51 | 16.692.363 SPACE |
| 429 |  GuccioneCoin GCC | US$0,0007659 | 75,73% | 48,56% | US$15.536 | US$141,91 | 20.285.537 GCC |
| 430 |  bitGold BITGOLD | US$1.496,60 | 8,62% | 5,98% | US$15.278 | US$91,75 | 10 BITGOLD |
| 431 |  Jin Coin JIN | US$0,001543 | 5,15% | 76,93% | US$15.195 | US$151,91 | 9.848.485 JIN |
| 432 |  Ratecoin XRA | US$0,0001445 | 12,05% | 5,32% | US$14.820 | US$4,78 | 102.527.499 XRA |
| 433 |  Lex4All LEX | US$0,01741 | 0,01% | 16,79% | US$14.738 | US$36,92 | 846.596 LEX |
| 434 |  Krypton KR | US$0,004952 | 13,97% | -34,18% | US$14.414 | US$233,68 | 2.910.710 KR |
| 435 |  Prototanium PR | US$0,07134 | -6,12% | 27,06% | US$13.824 | US$1,07 | 193.773 PR |
| 436 |  HoboNickels HBN | US$0,0003568 | -6,11% | -1,88% | US$13.605 | US$314,95 | 38.130.858 HBN |
| 437 |  FlutterCoin FLT | US$0,00004182 | 0,00% | 26,22% | US$13.475 | US$0,1206 | 322.214.524 FLT |
| 438 |  BunnyCoin BUN | US$0,0000001313 | 5,43% | 34,40% | US$13.252 | US$3,51 | 100.956.754.206 BUN |
| 439 |  RevolverCoin XRE | US$0,0005980 | -32,26% | -13,92% | US$12.787 | US$0,3285 | 21.383.032 XRE |
| 440 |  Nullex NLX | US$0,0003147 | -0,94% | -24,31% | US$12.740 | US$9,93 | 40.477.042 NLX |
| 441 |  Cypher CYP | US$0,001985 | 23,49% | -0,05% | US$12.633 | US$0,1985 | 6.365.285 CYP |
| 442 |  ARbit ARB | US$0,002098 | 18,54% | 0,00% | US$12.511 | US$1,05 | 5.962.635 ARB |
| 443 |  Independent Money System IMS | US$0,002245 | 6,08% | -2,72% | US$12.054 | US$280,14 | 5.368.934 IMS |
| 444 |  ChessCoin CHESS | US$0,0002266 | 8,61% | -46,55% | US$11.847 | US$8,06 | 52.272.072 CHESS |
| 445 |  ICOBID ICOB | US$0,0001154 | -24,73% | -44,62% | US$11.846 | US$57,12 | 102.647.555 ICOB |
| 446 |  bitEUR BITEUR | US$1,73 | 65,78% | 46,68% | US$11.408 | US$253,19 | 6.587 BITEUR |
| 447 |  FlavorCoin FLVR | US$0,0005456 | -4,28% | 2,74% | US$11.272 | US$1,97 | 20.662.146 FLVR |
| 448 |  PLNcoin PLNC | US$0,0006544 | 1,84% | 15,40% | US$11.184 | US$0,6544 | 17.089.600 PLNC |
| 449 |  Tattoocoin (Standard Edition) TSE | US$0,0001473 | -19,45% | -32,61% | US$10.924 | US$180,38 | 74.149.469 TSE |
| 450 |  Luna Coin LUNA | US$0,01159 | -8,01% | -66,17% | US$10.672 | US$299,52 | 920.927 LUNA |
Tabel di atas menampilkan halaman 9 dari total 15 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.