Data Historis Harga Kripto 22/03/2017
Daftar harga kripto yang direkam pada tanggal 22/03/2017, mencakup 730 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SydPak SDP | US$0,008320 | 2,67% | 0,00% | US$1.315 | US$0,1082 | 158.064 SDP |
| 552 |  1CRedit 1CR | US$0,01534 | -44,87% | -28,86% | US$1.295 | US$8,00 | 84.432 1CR |
| 553 |  ChainCoin CHC | US$0,0001364 | -5,14% | -23,25% | US$1.291 | US$5,43 | 9.463.967 CHC |
| 554 |  Litecred LTCR | US$0,00004197 | -30,20% | -61,57% | US$1.269 | US$2,16 | 30.227.750 LTCR |
| 555 |  IslaCoin ISL | US$0,0008037 | -81,31% | -55,03% | US$1.217 | US$10,34 | 1.513.704 ISL |
| 556 |  JIO Token JIO | US$0,0006190 | -71,74% | -82,35% | US$1.181 | US$0,1306 | 1.908.128 JIO |
| 557 |  Guarany GUA | US$0,003231 | -35,31% | -31,78% | US$1.153 | US$0,03863 | 356.748 GUA |
| 558 |  Zoin ZOI | US$0,0001574 | 17,35% | 27,13% | US$1.139 | US$19,16 | 7.235.500 ZOI |
| 559 |  Selfiecoin SLFI | US$0,00001049 | 0,00% | 0,00% | US$1.131 | US$0,6924 | 107.829.281 SLFI |
| 560 |  Cashcoin CASH | US$0,00003148 | -6,13% | -70,98% | US$1.128 | US$1,04 | 35.831.128 CASH |
| 561 |  Dollar International DOLLAR | US$0,01212 | 16,22% | 121,48% | US$1.071 | US$184,98 | 88.379 DOLLAR |
| 562 |  Shilling SH | US$0,0004406 | -74,56% | -85,83% | US$1.056 | US$4,94 | 2.397.450 SH |
| 563 |  Californium CF | US$0,009495 | -6,12% | -13,76% | US$1.055 | US$5,57 | 111.110 CF |
| 564 |  Photon PHO | US$0,0000001181 | -26,29% | -42,89% | US$1.035 | US$0,1950 | 8.762.016.619 PHO |
| 565 |  GeertCoin GEERT | US$0,0004931 | -4,37% | -82,08% | US$950 | US$16,26 | 1.927.400 GEERT |
| 566 |  BioBar BIOB | US$0,002203 | -46,04% | 0,00% | US$906 | US$53,89 | 411.163 BIOB |
| 567 |  Save and Gain SANDG | US$0,0002623 | -28,88% | -34,34% | US$804 | US$0,8656 | 3.064.800 SANDG |
| 568 |  P7Coin P7C | US$0,00002098 | -6,12% | 68,04% | US$739 | US$0,1070 | 35.220.238 P7C |
| 569 |  Zcashshare ZHS | US$0,0002518 | -19,53% | 33,33% | US$712 | US$9,90 | 2.826.000 ZHS |
| 570 |  Kittehcoin MEOW | US$0,00000002932 | -24,26% | -27,86% | US$701 | US$12,80 | 23.905.669.976 MEOW |
| 571 |  Argus ARGUS | US$0,0005877 | -7,94% | -63,84% | US$675 | US$28,25 | 1.148.324 ARGUS |
| 572 |  NodeCoin NODC | US$0,0003567 | 0,00% | 24,30% | US$599 | US$0,1070 | 1.678.439 NODC |
| 573 |  BenjiRolls BENJI | US$0,00003147 | -29,59% | -49,55% | US$526 | US$1,51 | 16.711.420 BENJI |
| 574 |  PWR Coin PWR | US$0,00001049 | -6,12% | -15,92% | US$524 | US$2,43 | 49.983.870 PWR |
| 575 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,02470 | 0,00% | -16,15% | US$411 | US$12,16 | 16.627 XNG |
| 576 |  Levocoin LEVO | US$0,00005246 | -6,12% | -73,75% | US$364 | US$6,59 | 6.947.920 LEVO |
| 577 |  BOAT BOAT | US$0,00005246 | -6,12% | -59,86% | US$186 | US$1,05 | 3.547.845 BOAT |
| 578 |  CRTCoin CRT | US$0,002098 | -6,13% | -15,92% | US$166 | US$0,00000001049 | 79.270 CRT |
| 579 |  PizzaCoin PIZZA | US$0,0001049 | 34,12% | 20,12% | US$145 | US$1,18 | 1.377.917 PIZZA |
| 580 |  Cashout CSH | US$0,00002098 | -3,53% | 58,33% | US$130 | US$36,19 | 6.179.300 CSH |
| 581 |  World Gold Coin WGC | US$0,00002098 | 87,77% | 46,36% | US$65 | US$19,31 | 3.102.200 WGC |
| 582 |  Digital Credits DGCS | US$0,00001049 | -6,12% | 0,00% | US$61 | US$8,99 | 5.826.388 DGCS |
| 583 |  CaliphCoin CALC | US$0,0005133 | 12,02% | 0,00% | US$39 | US$17,32 | 75.960 CALC |
| 584 |  23 Skidoo CHAO | US$3.367,74 | -6,12% | -17,55% | - | US$1.498,61 | - |
| 585 |  NxttyACCI ACCI | US$6,94 | -15,38% | 21,54% | - | US$347,00 | - |
| 586 |  Fargocoin FRGC | US$6,53 | 1,19% | 0,10% | - | US$334.916 | - |
| 587 |  Internet of People IOP | US$6,05 | 50,04% | 57,10% | - | US$22.666,25 | - |
| 588 |  Zilbercoin ZBC | US$4,50 | 8,57% | -22,22% | - | US$233.404 | - |
| 589 |  Forevercoin XFC | US$3,78 | 204,47% | 0,00% | - | US$211,20 | - |
| 590 |  TeslaCoilCoin TESLA | US$2,07 | -7,43% | 67,55% | - | US$309,84 | - |
| 591 |  Pioneershares PIO | US$1,41 | 1,70% | -7,58% | - | US$308,45 | - |
| 592 |  Pluton PLU | US$1,23 | 22,07% | -1,41% | - | US$0,5928 | - |
| 593 |  BFX BFX | US$0,9868 | 0,49% | 3,15% | - | US$1.137.614 | - |
| 594 |  FirstCoin FRST | US$0,8183 | 2,52% | 2,93% | - | US$4.422,86 | - |
| 595 |  LEOcoin LEO | US$0,5194 | -2,89% | -12,51% | - | US$148.718 | - |
| 596 |  TechShares THS | US$0,5131 | 23,92% | -17,13% | - | US$0,1077 | - |
| 597 |  DynamicCoin DMC | US$0,4994 | 0,69% | 19,30% | - | US$75.995,04 | - |
| 598 |  ClubCoin CLUB | US$0,3076 | -1,43% | -19,10% | - | US$42.118,73 | - |
| 599 |  DECENT DCT | US$0,2255 | -1,40% | 16,01% | - | US$151,31 | - |
| 600 |  Wowecoin WEC | US$0,1587 | 0,37% | -14,85% | - | US$96.371,58 | - |
Tabel di atas menampilkan halaman 12 dari total 15 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.