Data Historis Harga Kripto 22/03/2017
Daftar harga kripto yang direkam pada tanggal 22/03/2017, mencakup 730 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Crypto CTO | US$0,0005560 | -4,31% | 45,04% | US$5.021 | US$31,75 | 9.029.921 CTO |
| 502 |  Creatio XCRE | US$0,0002413 | -38,31% | -36,05% | US$4.904 | US$1,12 | 20.322.458 XCRE |
| 503 |  LeaCoin LEA | US$0,00002098 | 65,36% | -12,99% | US$4.856 | US$6,50 | 231.448.800 LEA |
| 504 |  Pura PURA | US$0,00002236 | -0,09% | -36,92% | US$4.825 | US$24,00 | 215.784.658 PURA |
| 505 |  Comet CMT | US$0,005435 | 0,00% | 30,52% | US$4.743 | US$3,12 | 872.830 CMT |
| 506 |  RonPaulCoin RPC | US$0,006370 | 0,49% | 7,63% | US$4.703 | US$5,81 | 738.381 RPC |
| 507 |  Alexium AUM | US$0,0002308 | 0,00% | -17,16% | US$4.685 | US$2,02 | 20.297.336 AUM |
| 508 |  G3N G3N | US$0,0006190 | 0,00% | -8,84% | US$4.681 | US$0,1052 | 7.561.891 G3N |
| 509 |  NewYorkCoin NYC | US$0,00000007790 | -7,73% | 26,39% | US$4.652 | US$27,58 | 59.719.935.819 NYC |
| 510 |  JobsCoin JOBS | US$0,00004197 | 12,93% | -19,40% | US$4.449 | US$66,75 | 106.019.270 JOBS |
| 511 |  OsmiumCoin OS76 | US$0,004847 | -21,15% | -12,38% | US$4.333 | US$9,56 | 894.026 OS76 |
| 512 |  MindCoin MND | US$0,0003357 | -6,12% | -17,19% | US$4.212 | US$3,38 | 12.546.625 MND |
| 513 |  High Voltage HVCO | US$0,002770 | 0,00% | 48,25% | US$4.138 | US$0,02192 | 1.494.171 HVCO |
| 514 |  Future Digital Currency FDC | US$0,002403 | -2,69% | -30,61% | US$4.097 | US$23,08 | 1.705.251 FDC |
| 515 |  Franko FRK | US$0,006275 | 6,93% | 20,20% | US$3.997 | US$0,4057 | 636.950 FRK |
| 516 |  WARP WARP | US$0,003578 | -5,84% | 0,00% | US$3.918 | US$0,1073 | 1.095.224 WARP |
| 517 |  Rawcoin XRC | US$0,005403 | -1,53% | 25,49% | US$3.809 | US$103,52 | 704.882 XRC |
| 518 |  DigitalPrice DP | US$0,0001783 | 73,24% | 19,11% | US$3.710 | US$129,43 | 20.803.996 DP |
| 519 |  LetItRide LIR | US$0,0001049 | -6,12% | -6,57% | US$3.658 | US$3,50 | 34.868.220 LIR |
| 520 |  Spots SPT | US$0,0001615 | -15,12% | -33,92% | US$3.619 | US$10,80 | 22.406.021 SPT |
| 521 |  PosEx PEX | US$0,001301 | 2,09% | -18,06% | US$3.068 | US$60,51 | 2.358.059 PEX |
| 522 |  PopularCoin POP | US$0,0000009054 | -6,79% | 4,25% | US$3.005 | US$0,4258 | 3.319.136.757 POP |
| 523 |  Bitcoin 21 XBTC21 | US$0,003630 | 18,82% | -20,84% | US$2.879 | US$0,1089 | 793.108 XBTC21 |
| 524 |  Hommalicoin HMC | US$1,19 | 29,39% | 0,00% | US$2.810 | US$15,35 | 2.362 HMC |
| 525 |  UniCoin UNIC | US$0,0009442 | 19,01% | 0,90% | US$2.701 | US$13,61 | 2.860.327 UNIC |
| 526 |  FuzzBalls FUZZ | US$0,0005665 | -12,54% | -4,59% | US$2.667 | US$0,6570 | 4.707.720 FUZZ |
| 527 |  Metal Music Coin MTLMC3 | US$0,00003301 | -25,06% | -11,81% | US$2.632 | US$4,83 | 79.719.140 MTLMC3 |
| 528 |  HamRadioCoin HAM | US$0,0005246 | -2,42% | 0,00% | US$2.591 | US$0,3211 | 4.939.211 HAM |
| 529 |  Dreamcoin DRM | US$0,001049 | 0,64% | -16,75% | US$2.552 | US$0,1154 | 2.432.790 DRM |
| 530 |  EGO EGO | US$0,00004197 | 0,00% | -43,94% | US$2.518 | US$4,30 | 60.000.001 EGO |
| 531 |  C-Bit XCT | US$0,00002098 | -6,12% | -43,94% | US$2.486 | US$3,90 | 118.484.500 XCT |
| 532 |  BowsCoin BSC | US$0,0004406 | -11,85% | -29,38% | US$2.446 | US$4,95 | 5.550.102 BSC |
| 533 |  TAGRcoin TAGR | US$0,00006295 | 0,00% | 0,00% | US$2.434 | US$0,1070 | 38.669.634 TAGR |
| 534 |  Zonecoin ZNE | US$0,0008918 | 0,00% | -29,93% | US$2.303 | US$1,39 | 2.581.970 ZNE |
| 535 |  Pulse PULSE | US$0,0001574 | 0,59% | 0,00% | US$2.250 | US$0,1978 | 14.298.972 PULSE |
| 536 |  Dix Asset DIX | US$0,2996 | -17,26% | -46,99% | US$2.247 | US$358,32 | 7.500 DIX |
| 537 |  Regacoin REGA | US$0,00007344 | -6,12% | 96,20% | US$2.147 | US$2,20 | 29.237.053 REGA |
| 538 |  Blackstar BSTAR | US$0,00001049 | 0,00% | 0,00% | US$2.044 | US$7,01 | 194.830.050 BSTAR |
| 539 |  Xonecoin XOC | US$0,004847 | -66,64% | -15,56% | US$2.036 | US$9,69 | 420.000 XOC |
| 540 |  ImpulseCoin IMPS | US$0,00009442 | 0,00% | 0,00% | US$1.912 | US$0,1133 | 20.245.510 IMPS |
| 541 |  iBank IBANK | US$0,0003882 | -0,75% | -24,12% | US$1.757 | US$0,8771 | 4.526.324 IBANK |
| 542 |  DPAY DPAY | US$0,00002098 | 0,00% | 0,00% | US$1.669 | US$0,2675 | 79.541.001 DPAY |
| 543 |  Antilitecoin ALTC | US$0,00005246 | -10,49% | 0,00% | US$1.653 | US$5,04 | 31.512.613 ALTC |
| 544 |  Dobbscoin BOB | US$0,0003147 | -6,12% | -15,92% | US$1.593 | US$1,71 | 5.060.382 BOB |
| 545 |  MikeTheMug MUG | US$0,001595 | -23,43% | -57,74% | US$1.580 | US$0,3110 | 990.800 MUG |
| 546 |  PonziCoin PONZI | US$0,001773 | 5,78% | -35,43% | US$1.527 | US$0,3459 | 861.099 PONZI |
| 547 |  Printerium PRX | US$0,0001679 | 7,30% | -34,89% | US$1.523 | US$17,72 | 9.074.428 PRX |
| 548 |  Aricoin ARI | US$0,00001081 | -0,83% | -56,63% | US$1.516 | US$7,59 | 140.262.505 ARI |
| 549 |  Revenu REV | US$0,001248 | -31,04% | -48,96% | US$1.493 | US$34,78 | 1.195.525 REV |
| 550 |  Money $$$ | US$0,00003147 | -6,12% | -42,42% | US$1.444 | US$1,49 | 45.887.218 $$$ |
Tabel di atas menampilkan halaman 11 dari total 15 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.