Data Historis Harga Kripto 22/03/2017
Daftar harga kripto yang direkam pada tanggal 22/03/2017, mencakup 730 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Impeachcoin IMPCH | US$0,008624 | 8,98% | -15,84% | US$2.658 | US$1.594,27 | 308.179 IMPCH |
| 302 |  LiteBar LTB | US$0,01220 | -7,78% | -12,31% | US$2.157 | US$931,22 | 176.737 LTB |
| 303 |  Arcade Token ARC | US$0,2881 | -3,42% | 17,08% | US$1.789.755 | US$0,9187 | 6.211.365 ARC |
| 304 |  SounDAC XSD | US$0,001070 | 0,61% | 0,00% | US$1.470.516 | US$0,9962 | 1.374.840.478 XSD |
| 305 |  DubaiCoin DBIC | US$0,2121 | -6,46% | -31,96% | US$1.259.187 | US$287,02 | 5.937.465 DBIC |
| 306 |  GetGems GEMZ | US$0,01221 | 5,15% | 840,01% | US$1.076.122 | US$2,28 | 88.135.199 GEMZ |
| 307 |  Bitpark Coin BPC | US$0,01337 | 8,05% | -4,89% | US$1.002.453 | US$25,63 | 75.000.000 BPC |
| 308 |  BlockPay BLOCKPAY | US$0,1747 | -0,87% | -6,10% | US$948.450 | US$306,12 | 5.428.300 BLOCKPAY |
| 309 |  Global Cryptocurrency GCC | US$0,1679 | -19,24% | 0,00% | US$896.565 | US$420,71 | 5.341.071 GCC |
| 310 |  HEAT HEAT | US$0,03338 | 2,96% | -33,10% | US$873.308 | US$9,51 | 26.161.056 HEAT |
| 311 |  Triggers TRIG | US$0,02277 | -2,98% | 161,31% | US$730.927 | US$86,92 | 32.105.593 TRIG |
| 312 |  BTCtalkcoin TALK | US$0,01023 | 547,64% | 346,11% | US$667.636 | US$7,44 | 65.290.635 TALK |
| 313 |  Sequence SEQ | US$0,01492 | -7,53% | -26,44% | US$660.634 | US$149,28 | 44.282.045 SEQ |
| 314 |  Diamond DMD | US$0,2991 | -3,75% | 32,05% | US$598.101 | US$475,37 | 1.999.989 DMD |
| 315 |  Breakout Stake BRX | US$0,08821 | -2,16% | -20,62% | US$552.918 | US$14,15 | 6.268.082 BRX |
| 316 |  Qwark QWARK | US$0,03967 | -2,95% | -14,24% | US$515.974 | US$295,62 | 13.007.308 QWARK |
| 317 |  Breakout BRK | US$0,02120 | -6,33% | -19,30% | US$375.693 | US$350,08 | 17.718.747 BRK |
| 318 |  Zeitcoin ZEIT | US$0,00001040 | 29,89% | 68,34% | US$374.996 | US$384,22 | 36.062.033.452 ZEIT |
| 319 |  Pandacoin PND | US$0,00001046 | 4,72% | 153,14% | US$340.185 | US$1,68 | 32.514.916.898 PND |
| 320 |  Joincoin J | US$0,1319 | -3,44% | -19,27% | US$322.913 | US$219,74 | 2.448.402 J |
| 321 |  UniBURST UNIBURST | US$0,3153 | -1,67% | 21,48% | US$315.304 | US$400,75 | 1.000.000 UNIBURST |
| 322 |  VootCoin VOOT | US$0,003567 | 10,06% | -7,78% | US$247.129 | US$198,42 | 69.280.656 VOOT |
| 323 |  LuckChain BASH | US$0,0003252 | -8,26% | -14,64% | US$237.304 | US$2,22 | 729.642.952 BASH |
| 324 |  Scotcoin SCOT | US$0,0002211 | 0,00% | 18,42% | US$221.051 | US$53,30 | 1.000.000.000 SCOT |
| 325 |  BilShares BILS | US$0,0002203 | 3,74% | -15,64% | US$220.319 | US$75,60 | 1.000.000.000 BILS |
| 326 |  ReeCoin REE | US$0,01674 | -15,45% | -44,81% | US$207.088 | US$69,35 | 12.367.704 REE |
| 327 |  Tao XTO | US$0,006541 | -0,38% | 24,07% | US$197.712 | US$167,17 | 30.226.338 XTO |
| 328 |  Fantomcoin FCN | US$0,03357 | -6,92% | 41,35% | US$186.299 | US$142,57 | 5.549.172 FCN |
| 329 |  Bitswift BITS | US$0,04513 | -21,21% | -6,60% | US$183.132 | US$371,79 | 4.058.168 BITS |
| 330 |  MAZA MAZA | US$0,0001588 | -6,39% | -12,36% | US$173.482 | US$416,22 | 1.092.618.137 MAZA |
| 331 |  Mooncoin MOON | US$0,0000007673 | 39,41% | 18,82% | US$170.100 | US$83,59 | 221.688.964.264 MOON |
| 332 |  Woodcoin LOG | US$0,01890 | -6,13% | -14,83% | US$151.825 | US$9,31 | 8.035.193 LOG |
| 333 |  ECC ECC | US$0,000006870 | -17,34% | 121,87% | US$146.697 | US$3,46 | 21.354.307.902 ECC |
| 334 |  LiteDoge LDOGE | US$0,00001045 | 394,17% | 198,36% | US$143.072 | US$74,69 | 13.697.596.139 LDOGE |
| 335 |  Elite 1337 | US$0,000007093 | 52,38% | 219,22% | US$143.030 | US$179,83 | 20.165.013.687 1337 |
| 336 |  2GIVE 2GIVE | US$0,0002728 | -9,59% | -18,21% | US$138.520 | US$277,42 | 507.791.789 2GIVE |
| 337 |  GeoCoin GEO | US$0,05353 | -4,86% | 19,37% | US$131.432 | US$197,88 | 2.455.079 GEO |
| 338 |  Shorty SHORTY | US$0,001259 | -6,12% | -17,29% | US$125.897 | US$309,92 | 100.000.000 SHORTY |
| 339 |  Elcoin EL | US$0,01105 | 1,22% | 10,37% | US$123.804 | US$79,88 | 11.208.967 EL |
| 340 |  Tickets TIX | US$0,000001831 | 6,14% | -4,00% | US$122.422 | US$154,35 | 66.876.281.414 TIX |
| 341 |  Synergy SNRG | US$0,04594 | -10,60% | -45,14% | US$119.236 | US$400,05 | 2.595.460 SNRG |
| 342 |  Bitland CADASTRAL | US$0,003921 | 3,14% | -41,36% | US$117.623 | US$392,33 | 30.000.000 CADASTRAL |
| 343 |  Flycoin FLY | US$0,5496 | 17,74% | 12,78% | US$115.866 | US$16,74 | 210.806 FLY |
| 344 |  HitCoin HTC | US$0,00001049 | 0,00% | -15,92% | US$115.367 | US$26,44 | 10.996.318.099 HTC |
| 345 |  Kobocoin KOBO | US$0,004570 | 7,38% | -10,44% | US$112.877 | US$405,37 | 24.700.248 KOBO |
| 346 |  MediterraneanCoin MED | US$0,002308 | -1,65% | -15,91% | US$112.629 | US$27,49 | 48.797.198 MED |
| 347 |  SwagBucks BUCKS | US$0,6208 | -4,79% | -24,59% | US$110.821 | US$396,83 | 178.506 BUCKS |
| 348 |  Maxcoin MAX | US$0,001994 | -2,72% | -13,23% | US$108.567 | US$59,42 | 54.442.678 MAX |
| 349 |  Syndicate SYNX | US$0,009348 | 9,39% | -42,74% | US$105.339 | US$139,11 | 11.268.860 SYNX |
| 350 |  TrustPlus TRUST | US$0,003126 | -18,26% | 23,62% | US$100.317 | US$282,83 | 32.086.595 TRUST |
Tabel di atas menampilkan halaman 7 dari total 15 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.