Data Historis Harga Kripto 22/03/2017
Daftar harga kripto yang direkam pada tanggal 22/03/2017, mencakup 730 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Blitzcash BLITZ | US$0,03882 | -3,08% | 11,64% | US$157.237 | US$1.859,09 | 4.050.608 BLITZ |
| 202 |  Bitstar BITS | US$0,008278 | -3,51% | -7,56% | US$155.794 | US$704,32 | 18.820.916 BITS |
| 203 |  TagCoin TAG | US$0,02906 | -11,26% | -23,24% | US$154.699 | US$1.044,83 | 5.324.014 TAG |
| 204 |  Capricoin CPC | US$0,1613 | 15,81% | 26,17% | US$149.746 | US$8.827,69 | 928.619 CPC |
| 205 |  Coin2.1 C2 | US$0,001490 | 0,59% | -5,72% | US$148.943 | US$2.229,30 | 99.976.323 C2 |
| 206 |  Stealth XST | US$0,005581 | -29,17% | -11,06% | US$143.417 | US$695,56 | 25.695.477 XST |
| 207 |  TeslaCoin TES | US$0,002029 | -0,22% | 3,88% | US$142.407 | US$1.546,97 | 70.196.073 TES |
| 208 |  I0Coin I0C | US$0,006601 | -3,88% | -12,18% | US$138.404 | US$662,18 | 20.968.347 I0C |
| 209 |  NuBits USNBT | US$1,02 | -0,38% | 40,26% | US$137.909 | US$1.621,18 | 135.603 USNBT |
| 210 |  Quatloo QTL | US$0,02687 | -8,03% | -16,63% | US$136.021 | US$2.244,07 | 5.062.002 QTL |
| 211 |  Dashcoin DSH | US$0,007616 | -22,74% | -32,76% | US$130.930 | US$9.436,57 | 17.191.507 DSH |
| 212 |  ArtByte ABY | US$0,0001670 | -15,86% | -21,97% | US$125.655 | US$1.420,89 | 752.429.650 ABY |
| 213 |  Ixcoin IXC | US$0,005833 | -4,70% | 6,18% | US$122.492 | US$732,50 | 20.999.088 IXC |
| 214 |  Canada eCoin CDN | US$0,001248 | -6,45% | -13,43% | US$121.606 | US$4.533,09 | 97.415.544 CDN |
| 215 |  GameUnits UNITS | US$0,03527 | 55,20% | 475,98% | US$116.745 | US$28.620,76 | 3.309.879 UNITS |
| 216 |  Pesetacoin PTC | US$0,0009023 | -5,31% | -18,97% | US$116.609 | US$2.744,70 | 129.232.683 PTC |
| 217 |  GoldBlocks GB | US$0,008093 | 14,12% | -2,59% | US$116.295 | US$2.641,03 | 14.369.055 GB |
| 218 |  GlobalCoin GLC | US$0,001773 | 190,34% | 89,52% | US$115.578 | US$3.131,26 | 65.171.010 GLC |
| 219 |  Rubies RBIES | US$0,01094 | -5,32% | -6,88% | US$112.987 | US$606,57 | 10.329.399 RBIES |
| 220 |  Qibuck QBK | US$0,2133 | -7,96% | -7,69% | US$112.273 | US$1.392,00 | 526.307 QBK |
| 221 |  Swing SWING | US$0,05373 | -12,79% | 3,34% | US$111.953 | US$1.034,50 | 2.083.569 SWING |
| 222 |  bitUSD BITUSD | US$1,03 | 2,91% | -3,38% | US$111.081 | US$42.713,73 | 108.055 BITUSD |
| 223 |  Pesobit PSB | US$0,003420 | -4,65% | -23,39% | US$110.439 | US$554,61 | 32.290.314 PSB |
| 224 |  DopeCoin DOPE | US$0,0009969 | -7,88% | 16,87% | US$109.008 | US$3.220,19 | 109.346.068 DOPE |
| 225 |  HempCoin THC | US$0,0005141 | -10,83% | 24,33% | US$108.894 | US$1.861,55 | 211.823.061 THC |
| 226 |  Bean Cash BITB | US$0,00005792 | -9,40% | 51,57% | US$107.047 | US$1.287,11 | 1.848.055.000 BITB |
| 227 |  VeriumReserve VRM | US$0,1089 | -4,08% | 50,29% | US$106.433 | US$3.226,13 | 977.650 VRM |
| 228 |  Rimbit RBT | US$0,0009128 | -8,17% | -23,80% | US$105.423 | US$814,49 | 115.499.623 RBT |
| 229 |  CannaCoin CCN | US$0,02112 | 4,87% | -4,02% | US$99.141 | US$2.734,93 | 4.694.643 CCN |
| 230 |  RussiaCoin RC | US$0,01181 | -5,21% | -2,81% | US$96.921 | US$2.979,42 | 8.204.380 RC |
| 231 |  Sphere SPHR | US$0,03001 | -6,13% | -13,60% | US$92.505 | US$718,66 | 3.082.940 SPHR |
| 232 |  Zero ZER | US$0,3986 | 67,70% | 0,00% | US$91.664 | US$22.989,69 | 229.970 ZER |
| 233 |  Coin(O) CNO | US$0,0008918 | -7,96% | -21,47% | US$91.079 | US$572,39 | 102.132.646 CNO |
| 234 |  PoSW Coin POSW | US$0,003284 | -1,71% | -9,94% | US$88.679 | US$4.760,16 | 27.000.000 POSW |
| 235 |  Wexcoin WEX | US$0,6938 | -11,15% | -19,18% | US$88.500 | US$3.005,56 | 127.567 WEX |
| 236 |  Bata BTA | US$0,01785 | -0,72% | 26,68% | US$87.959 | US$3.782,31 | 4.926.438 BTA |
| 237 |  Bullion CBX | US$0,08814 | -7,96% | 4,49% | US$87.450 | US$1.698,22 | 992.142 CBX |
| 238 |  MojoCoin MOJO | US$0,007102 | -14,07% | -35,88% | US$85.407 | US$2.673,61 | 12.025.464 MOJO |
| 239 |  ExclusiveCoin EXCL | US$0,02082 | 150,91% | 222,82% | US$83.160 | US$13.757,99 | 3.993.673 EXCL |
| 240 |  PureVidz VIDZ | US$0,0006514 | -18,85% | -62,11% | US$81.489 | US$3.583,91 | 125.091.908 VIDZ |
| 241 |  Moin MOIN | US$0,01194 | -12,32% | -17,51% | US$81.456 | US$521,50 | 6.822.483 MOIN |
| 242 |  Digital Rupees DRS | US$0,0001574 | 8,33% | 140,60% | US$80.386 | US$887,77 | 510.802.961 DRS |
| 243 |  Terracoin TRC | US$0,003933 | 0,64% | -20,82% | US$75.199 | US$5.727,29 | 19.119.960 TRC |
| 244 |  Atomic Coin ATOM | US$0,007694 | -35,59% | 26,11% | US$68.862 | US$2.761,82 | 8.949.849 ATOM |
| 245 |  Deutsche eMark DEM | US$0,002459 | -7,71% | -15,27% | US$68.351 | US$1.253,88 | 27.793.416 DEM |
| 246 |  Truckcoin TRK | US$0,0005245 | -0,12% | -7,53% | US$58.106 | US$700,37 | 110.781.640 TRK |
| 247 |  MTMGaming MTM | US$0,01948 | -5,87% | -1,32% | US$57.786 | US$966,49 | 2.966.710 MTM |
| 248 |  Sexcoin SXC | US$0,0004744 | -6,70% | -15,03% | US$57.472 | US$633,61 | 121.148.251 SXC |
| 249 |  Karbo KRB | US$0,01963 | 1,87% | -7,40% | US$57.260 | US$6.983,42 | 2.917.303 KRB |
| 250 |  ParkByte PKB | US$0,01115 | -15,14% | 11,12% | US$53.130 | US$652,80 | 4.764.026 PKB |
Tabel di atas menampilkan halaman 5 dari total 15 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.