Data Historis Harga Kripto 22/03/2017
Daftar harga kripto yang direkam pada tanggal 22/03/2017, mencakup 730 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  HunterCoin HUC | US$0,02744 | -2,84% | -22,67% | US$455.121 | US$6.255,03 | 16.585.280 HUC |
| 152 |  Groestlcoin GRS | US$0,006646 | -0,55% | 68,40% | US$445.463 | US$10.935,46 | 67.022.572 GRS |
| 153 |  Gambit GAM | US$0,3372 | -12,80% | -21,28% | US$432.045 | US$3.546,85 | 1.281.216 GAM |
| 154 |  Myriad XMY | US$0,0002853 | 11,73% | 19,24% | US$419.084 | US$16.350,83 | 1.468.698.996 XMY |
| 155 |  Spectrecoin XSPEC | US$0,02052 | -13,61% | 17,76% | US$414.394 | US$2.067,44 | 20.196.112 XSPEC |
| 156 |  Riecoin RIC | US$0,01289 | -2,43% | 6,55% | US$414.136 | US$8.956,19 | 32.137.075 RIC |
| 157 |  Circuits of Value COVAL | US$0,001028 | -6,12% | -15,92% | US$411.263 | US$7.103,77 | 400.000.000 COVAL |
| 158 |  Advanced Technology Coin ARC | US$0,01782 | -6,23% | -35,94% | US$405.289 | US$1.579,21 | 22.738.858 ARC |
| 159 |  Verge XVG | US$0,00003123 | 92,83% | 4,10% | US$399.493 | US$2.982,93 | 12.793.464.160 XVG |
| 160 |  Janus JNS | US$0,02994 | 79,77% | -6,66% | US$399.253 | US$622,74 | 13.335.305 JNS |
| 161 |  Rise RISE | US$0,003686 | 13,26% | 68,82% | US$395.879 | US$2.052,26 | 107.387.215 RISE |
| 162 |  Centurion CNT | US$0,009615 | -10,80% | -28,49% | US$390.609 | US$2.613,00 | 40.623.001 CNT |
| 163 |  TransferCoin TX | US$0,06597 | 147,25% | 526,81% | US$387.728 | US$105.830 | 5.877.173 TX |
| 164 |  Jewels JWL | US$0,01887 | 20,20% | 39,86% | US$379.929 | US$3.924,15 | 20.130.004 JWL |
| 165 |  Veltor VLT | US$0,6805 | -1,22% | 56,89% | US$374.340 | US$2.041,00 | 550.075 VLT |
| 166 |  ZcCoin ZCC | US$0,005662 | -3,06% | -4,49% | US$349.075 | US$3.846,11 | 61.657.044 ZCC |
| 167 |  Infinitecoin IFC | US$0,000003786 | 1,48% | -3,40% | US$343.026 | US$1.140,67 | 90.596.274.910 IFC |
| 168 |  ICO OpenLedger ICOO | US$0,7082 | 1,32% | 15,07% | US$336.952 | US$688,68 | 475.784 ICOO |
| 169 |  BoostCoin BOST | US$0,02784 | -17,90% | -23,26% | US$330.076 | US$4.541,34 | 11.855.487 BOST |
| 170 |  RevolutionVR RVR | US$0,01020 | -1,12% | 30,47% | US$321.227 | US$39.700,30 | 31.500.000 RVR |
| 171 |  FuelCoin FC2 | US$0,003126 | 57,81% | 31,12% | US$316.783 | US$2.730,94 | 101.323.820 FC2 |
| 172 |  Quark QRK | US$0,001259 | 1,57% | -3,65% | US$314.981 | US$582,95 | 250.101.047 QRK |
| 173 |  Pinkcoin PINK | US$0,0008073 | -6,02% | 4,29% | US$294.488 | US$12.405,55 | 364.801.979 PINK |
| 174 |  Horizon HZ | US$0,0002938 | -3,41% | 16,81% | US$292.962 | US$15.719,63 | 997.285.886 HZ |
| 175 |  Bitcoin Plus XBC | US$3,07 | -6,27% | -4,16% | US$289.772 | US$1.324,55 | 94.441 XBC |
| 176 |  Vault Coin VLTC | US$0,009592 | 36,93% | 22,22% | US$282.199 | US$24.900,56 | 29.419.330 VLTC |
| 177 |  EuropeCoin ERC | US$0,02818 | -19,26% | 29,10% | US$274.756 | US$2.225,86 | 9.750.053 ERC |
| 178 |  Applecoin APC | US$0,01220 | 7,09% | -4,24% | US$271.976 | US$6.250,71 | 22.286.048 APC |
| 179 |  PRCoin PRC | US$0,03802 | -9,47% | -12,19% | US$267.847 | US$36.147,86 | 7.045.600 PRC |
| 180 |  Zetacoin ZET | US$0,001594 | -1,56% | -10,09% | US$264.126 | US$1.130,35 | 165.740.759 ZET |
| 181 |  NobleCoin NOBL | US$0,0001154 | 3,28% | -4,32% | US$264.120 | US$15.300,26 | 2.288.108.579 NOBL |
| 182 |  AsiaCoin AC | US$0,0003462 | 10,31% | -25,63% | US$257.113 | US$1.350,18 | 742.636.895 AC |
| 183 |  CannabisCoin CANN | US$0,003135 | 0,52% | -15,26% | US$242.129 | US$3.720,74 | 77.231.176 CANN |
| 184 |  e-Gulden EFL | US$0,01545 | -1,40% | -3,18% | US$235.303 | US$1.589,87 | 15.228.210 EFL |
| 185 |  PutinCoin PUT | US$0,002592 | -7,21% | -42,86% | US$229.610 | US$12.748,17 | 88.581.778 PUT |
| 186 |  HempCoin HMP | US$0,0001679 | 529,59% | -8,54% | US$227.699 | US$1.131,26 | 1.356.463.898 HMP |
| 187 |  Digitalcoin DGC | US$0,006451 | -6,55% | -9,52% | US$221.852 | US$716,05 | 34.389.793 DGC |
| 188 |  EverGreenCoin EGC | US$0,01658 | 7,82% | 42,13% | US$220.022 | US$14.072,35 | 13.268.937 EGC |
| 189 |  UnionCoin UNC | US$0,02615 | 0,08% | -6,11% | US$219.371 | US$1.288,02 | 8.388.608 UNC |
| 190 |  AudioCoin ADC | US$0,0002704 | 4,33% | -37,83% | US$214.489 | US$814,18 | 793.198.644 ADC |
| 191 |  CasinoCoin CSC | US$0,005394 | -5,39% | -27,07% | US$208.208 | US$905,43 | 38.601.187 CSC |
| 192 |  bitCNY BITCNY | US$0,1461 | 2,48% | -4,25% | US$198.539 | US$39.003,80 | 1.359.210 BITCNY |
| 193 |  Magi XMG | US$0,02883 | -1,50% | -15,00% | US$194.527 | US$5.267,93 | 6.746.316 XMG |
| 194 |  Cryptonite XCN | US$0,0009339 | 34,15% | 230,63% | US$191.763 | US$4.345,60 | 205.328.613 XCN |
| 195 |  Virtacoinplus XVP | US$0,01852 | 142,16% | 63,21% | US$184.378 | US$1.814,08 | 9.955.950 XVP |
| 196 |  SecureCoin SRC | US$0,02266 | 1,93% | -5,78% | US$171.931 | US$588,63 | 7.585.976 SRC |
| 197 |  Startcoin START | US$0,003800 | -8,20% | -17,97% | US$171.305 | US$4.837,67 | 45.079.785 START |
| 198 |  Mineum MNM | US$0,01773 | -11,77% | -20,01% | US$167.350 | US$756,92 | 9.436.367 MNM |
| 199 |  PostCoin POST | US$0,01068 | -5,03% | -14,32% | US$167.110 | US$1.524,72 | 15.641.447 POST |
| 200 |  Orbitcoin ORB | US$0,05581 | -6,37% | -13,16% | US$161.282 | US$2.240,02 | 2.890.080 ORB |
Tabel di atas menampilkan halaman 4 dari total 15 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.