Data Historis Harga Kripto 22/03/2017
Daftar harga kripto yang direkam pada tanggal 22/03/2017, mencakup 730 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Syscoin SYS | US$0,01264 | -0,72% | 0,94% | US$6.619.500 | US$135.071 | 523.581.113 SYS |
| 52 |  Round ROUND | US$0,006631 | 4,72% | 141,97% | US$5.635.980 | US$47.611,87 | 850.000.000 ROUND |
| 53 |  BitcoinDark BTCD | US$4,34 | -1,40% | 5,97% | US$5.595.103 | US$4.002,38 | 1.288.862 BTCD |
| 54 |  Rubycoin RBY | US$0,2216 | -7,46% | -9,02% | US$5.348.543 | US$10.723,09 | 24.139.670 RBY |
| 55 |  BitBay BAY | US$0,005077 | -26,05% | 101,06% | US$5.114.880 | US$193.050 | 1.007.384.857 BAY |
| 56 |  Chrono.tech TIME | US$6,58 | -3,07% | 0,48% | US$4.671.920 | US$206.535 | 710.113 TIME |
| 57 |  Novacoin NVC | US$2,59 | -2,36% | 33,89% | US$4.335.702 | US$173.689 | 1.673.832 NVC |
| 58 |  YbCoin YBC | US$1,41 | 0,83% | -6,76% | US$4.253.199 | US$66.327,47 | 3.018.050 YBC |
| 59 |  Creditbit CRB | US$0,3252 | 1,61% | 44,76% | US$4.087.861 | US$216.650 | 12.571.975 CRB |
| 60 |  Agoras Tokens AGRS | US$0,09547 | -6,03% | -5,51% | US$4.009.813 | US$1.568,64 | 42.000.000 AGRS |
| 61 |  NavCoin NAV | US$0,06488 | 18,79% | 14,29% | US$3.944.925 | US$380.403 | 60.799.185 NAV |
| 62 |  SolarCoin SLR | US$0,1124 | -8,19% | 21,34% | US$3.929.965 | US$22.718,09 | 34.950.379 SLR |
| 63 |  PotCoin POT | US$0,01737 | -0,77% | -7,01% | US$3.756.205 | US$298.369 | 216.213.658 POT |
| 64 |  Nexium NXC | US$0,05622 | -10,55% | -15,89% | US$3.740.085 | US$126.856 | 66.521.586 NXC |
| 65 |  EDC Blockchain EDC | US$0,2560 | -5,33% | 9,28% | US$3.486.471 | US$712.683 | 13.621.634 EDC |
| 66 |  BlackCoin BLK | US$0,04560 | -4,01% | -9,99% | US$3.467.267 | US$55.770,78 | 76.030.435 BLK |
| 67 |  Ark ARK | US$0,03428 | 0,00% | 0,00% | US$3.213.319 | US$133.793 | 93.750.000 ARK |
| 68 |  Crown CRW | US$0,2602 | 75,61% | 570,07% | US$3.155.272 | US$70.923,15 | 12.127.477 CRW |
| 69 |  DigiByte DGB | US$0,0003450 | 3,28% | 36,09% | US$2.797.247 | US$105.152 | 8.107.031.908 DGB |
| 70 |  ION ION | US$0,2327 | 11,93% | 15,60% | US$2.758.348 | US$8.360,61 | 11.852.101 ION |
| 71 |  Boolberry BBR | US$0,2874 | -15,91% | -5,97% | US$2.665.671 | US$18.152,43 | 9.275.658 BBR |
| 72 |  GridCoin GRC | US$0,006705 | -3,40% | 15,57% | US$2.603.205 | US$13.127,67 | 388.260.236 GRC |
| 73 |  VirtualCoin VC | US$0,04359 | -59,88% | 0,00% | US$2.521.991 | US$735,45 | 57.854.750 VC |
| 74 |  CloakCoin CLOAK | US$0,4910 | -1,76% | -7,61% | US$2.440.879 | US$8.240,15 | 4.970.812 CLOAK |
| 75 |  Feathercoin FTC | US$0,01540 | 88,95% | 99,92% | US$2.401.832 | US$118.333 | 155.946.200 FTC |
| 76 |  Expanse EXP | US$0,3573 | -10,85% | 8,03% | US$2.378.213 | US$74.162,34 | 6.656.105 EXP |
| 77 |  Aeon AEON | US$0,1679 | -14,07% | -16,44% | US$2.315.087 | US$3.177,85 | 13.791.575 AEON |
| 78 |  LoMoCoin LMC | US$0,01115 | 25,52% | -6,81% | US$2.271.819 | US$2.199,10 | 203.738.907 LMC |
| 79 |  SuperNET UNITY | US$2,78 | -9,11% | -9,47% | US$2.269.993 | US$2.368,65 | 816.061 UNITY |
| 80 |  Yocoin YOC | US$0,03007 | 11,76% | 134,87% | US$2.253.172 | US$28.145,74 | 74.918.830 YOC |
| 81 |  Omni OMNI | US$3,91 | -14,71% | -27,10% | US$2.181.756 | US$28.140,64 | 558.376 OMNI |
| 82 |  Ubiq UBQ | US$0,05945 | -4,43% | 30,39% | US$2.171.955 | US$52.958,05 | 36.532.457 UBQ |
| 83 |  Radium RADS | US$0,6793 | -12,23% | 14,01% | US$2.154.871 | US$44.673,64 | 3.172.343 RADS |
| 84 |  Burst BURST | US$0,001217 | 0,01% | 16,43% | US$2.108.640 | US$55.971,66 | 1.732.101.908 BURST |
| 85 |  VPNCoin VASH | US$0,005230 | -7,81% | -32,26% | US$2.093.866 | US$168.141 | 400.339.746 VASH |
| 86 |  SIBCoin SIB | US$0,1503 | -1,35% | -17,57% | US$2.086.755 | US$7.296,13 | 13.886.356 SIB |
| 87 |  Clams CLAM | US$0,8981 | -6,78% | -1,42% | US$1.959.090 | US$27.478,32 | 2.181.442 CLAM |
| 88 |  Veros VRS | US$0,03444 | -5,37% | -24,16% | US$1.934.495 | US$35.933,70 | 56.165.099 VRS |
| 89 |  MonaCoin MONA | US$0,04031 | 4,08% | -4,06% | US$1.905.761 | US$2.392,72 | 47.279.600 MONA |
| 90 |  Pascal PASC | US$0,2370 | -5,00% | 41,29% | US$1.789.298 | US$108.772 | 7.550.200 PASC |
| 91 |  NautilusCoin NAUT | US$0,1101 | 6,64% | 41,04% | US$1.780.671 | US$448.296 | 16.180.000 NAUT |
| 92 |  Bela BELA | US$0,05424 | -11,92% | 10,06% | US$1.771.095 | US$203.659 | 32.652.600 BELA |
| 93 |  Golos GOLOS | US$0,01473 | -7,24% | 32,02% | US$1.769.299 | US$1.779,85 | 120.078.493 GOLOS |
| 94 |  ZClassic ZCL | US$2,12 | -0,43% | -21,45% | US$1.754.500 | US$51.447,96 | 829.213 ZCL |
| 95 |  LBRY Credits LBC | US$0,03066 | 3,64% | -9,02% | US$1.709.054 | US$86.398,37 | 55.737.600 LBC |
| 96 |  Blocknet BLOCK | US$0,4353 | 22,71% | 129,24% | US$1.702.284 | US$24.651,61 | 3.910.516 BLOCK |
| 97 |  vSlice VSL | US$0,05045 | -12,31% | 11,24% | US$1.684.655 | US$3.654,41 | 33.390.496 VSL |
| 98 |  Vertcoin VTC | US$0,04949 | 7,43% | -3,20% | US$1.682.068 | US$29.729,08 | 33.987.980 VTC |
| 99 |  Pepe Cash PEPECASH | US$0,002243 | 18,80% | 21,32% | US$1.574.323 | US$14.467,07 | 701.884.009 PEPECASH |
| 100 |  MonetaryUnit MUE | US$0,01343 | -12,48% | 247,54% | US$1.553.033 | US$49.300,04 | 115.647.400 MUE |
Tabel di atas menampilkan halaman 2 dari total 15 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.