Data Historis Harga Kripto 22/03/2017
Daftar harga kripto yang direkam pada tanggal 22/03/2017, mencakup 730 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Curecoin CURE | US$0,05756 | -5,69% | 10,08% | US$1.521.499 | US$14.221,26 | 26.431.310 CURE |
| 102 |  FairCoin FAIR | US$0,02845 | 10,39% | 12,46% | US$1.507.510 | US$3.331,23 | 52.990.489 FAIR |
| 103 |  Master Swiscoin MSCN | US$0,1720 | -7,18% | -28,64% | US$1.475.388 | US$98.479,30 | 8.579.840 MSCN |
| 104 |  Lykke LKK | US$0,04911 | 0,60% | 2,06% | US$1.473.176 | US$19.996,92 | 30.000.000 LKK |
| 105 |  Viacoin VIA | US$0,05630 | 4,22% | 16,30% | US$1.265.955 | US$19.546,07 | 22.485.810 VIA |
| 106 |  Auroracoin AUR | US$0,1432 | -5,90% | -11,94% | US$1.239.835 | US$727,58 | 8.658.139 AUR |
| 107 |  Shift SHIFT | US$0,1102 | 1,76% | 23,23% | US$1.169.363 | US$20.224,79 | 10.608.400 SHIFT |
| 108 |  Donu DONU | US$0,3471 | 44,22% | 22,95% | US$1.127.610 | US$98.106,96 | 3.249.101 DONU |
| 109 |  Steem Dollars SBD | US$1,02 | -1,99% | 3,53% | US$1.065.041 | US$23.593,54 | 1.048.788 SBD |
| 110 |  Global Currency Reserve GCR | US$0,01039 | -8,98% | -19,41% | US$1.063.262 | US$5.521,51 | 102.341.252 GCR |
| 111 |  Primecoin XPM | US$0,05772 | -3,32% | -11,23% | US$1.062.866 | US$11.702,87 | 18.413.175 XPM |
| 112 |  Jinn JINN | US$17,96 | -3,47% | 23,64% | US$1.054.056 | US$538,67 | 58.703 JINN |
| 113 |  VeriCoin VRC | US$0,03357 | 3,82% | -9,73% | US$1.007.830 | US$9.691,94 | 30.018.779 VRC |
| 114 |  FLO FLO | US$0,007929 | -8,15% | 24,51% | US$984.728 | US$34.748,63 | 124.197.561 FLO |
| 115 |  Bitmark BTM | US$0,2517 | 8,44% | 37,76% | US$981.763 | US$26.856,03 | 3.901.180 BTM |
| 116 |  Adzcoin ADZ | US$0,01804 | -3,29% | -10,46% | US$968.604 | US$3.792,42 | 53.679.200 ADZ |
| 117 |  Incent INCNT | US$0,04165 | -0,67% | -11,06% | US$958.274 | US$11.869,16 | 23.008.312 INCNT |
| 118 |  EarthCoin EAC | US$0,0001002 | -3,70% | -12,11% | US$936.857 | US$14.919,71 | 9.346.468.332 EAC |
| 119 |  ReddCoin RDD | US$0,00003143 | 20,01% | -4,99% | US$888.789 | US$1.621,25 | 28.279.196.459 RDD |
| 120 |  Waves Community Token WCT | US$0,2198 | -17,59% | -17,46% | US$879.036 | US$916,41 | 4.000.000 WCT |
| 121 |  Vcash XVC | US$0,05607 | 2,27% | 19,56% | US$851.044 | US$18.762,86 | 15.178.038 XVC |
| 122 |  Qora QORA | US$0,00008391 | -1,08% | -8,12% | US$839.150 | US$5.058,68 | 10.000.000.000 QORA |
| 123 |  Safex Token SFT | US$0,0003777 | -1,93% | 6,61% | US$811.084 | US$5.906,76 | 2.147.483.647 SFT |
| 124 |  GoldCoin GLC | US$0,01879 | -3,58% | 29,66% | US$753.059 | US$5.962,15 | 40.084.756 GLC |
| 125 |  SaluS SLS | US$0,7467 | 19,05% | 66,29% | US$748.922 | US$1.921,97 | 1.002.948 SLS |
| 126 |  Visio VISIO | US$0,01482 | 40,41% | -10,00% | US$743.130 | US$12.024,73 | 50.158.742 VISIO |
| 127 |  DigitalNote XDN | US$0,0001058 | -6,67% | -18,79% | US$727.357 | US$2.752,64 | 6.877.422.757 XDN |
| 128 |  OBITS OBITS | US$0,05914 | 2,75% | 4,53% | US$716.739 | US$7.529,50 | 12.120.307 OBITS |
| 129 |  Jupiter JUP | US$0,05250 | -20,75% | 23,55% | US$715.491 | US$43.008,60 | 13.628.655 JUP |
| 130 |  vTorrent VTR | US$0,06529 | -24,02% | -22,38% | US$706.153 | US$11.310,97 | 10.815.966 VTR |
| 131 |  WorldCoin WDC | US$0,006070 | 7,95% | 42,02% | US$689.389 | US$1.090,62 | 113.577.671 WDC |
| 132 |  Swarm City SWT | US$0,2064 | -7,87% | 14,65% | US$683.224 | US$958,41 | 3.310.911 SWT |
| 133 |  BitSend BSD | US$0,04634 | -62,96% | 111,20% | US$668.536 | US$61.504,76 | 14.425.375 BSD |
| 134 |  OKCash OK | US$0,009462 | -6,99% | -3,90% | US$668.139 | US$18.941,47 | 70.613.063 OK |
| 135 |  DNotes NOTE | US$0,005957 | 0,48% | -5,29% | US$660.660 | US$8.774,70 | 110.895.736 NOTE |
| 136 |  Wild Beast Block WBB | US$0,2958 | -4,21% | 16,29% | US$659.766 | US$5.976,21 | 2.230.629 WBB |
| 137 |  FoldingCoin FLDC | US$0,001350 | -11,20% | -3,74% | US$628.803 | US$39.568,38 | 465.833.654 FLDC |
| 138 |  Einsteinium EMC2 | US$0,002961 | -2,27% | 80,85% | US$618.759 | US$214.841 | 208.972.300 EMC2 |
| 139 |  Energycoin ENRG | US$0,005057 | 6,69% | 27,05% | US$610.611 | US$1.132,85 | 120.749.256 ENRG |
| 140 |  FedoraCoin TIPS | US$0,000001371 | -0,47% | -1,68% | US$607.762 | US$678,07 | 443.168.182.458 TIPS |
| 141 |  Unobtanium UNO | US$2,94 | 27,28% | 70,62% | US$580.823 | US$18.599,46 | 197.659 UNO |
| 142 |  HiCoin XHI | US$0,003028 | 5,15% | -12,49% | US$574.476 | US$15.467,34 | 189.729.990 XHI |
| 143 |  Casino CASINO | US$0,5722 | -1,52% | 39,71% | US$572.173 | US$916,62 | 1.000.000 CASINO |
| 144 |  MintCoin MINT | US$0,00002243 | 0,35% | -42,90% | US$544.012 | US$809,58 | 24.249.030.560 MINT |
| 145 |  Project Decorum PDC | US$0,01042 | -8,79% | -14,63% | US$520.898 | US$680,99 | 50.000.000 PDC |
| 146 |  NuShares NSR | US$0,0001888 | -1,38% | 18,57% | US$510.310 | US$13.667,87 | 2.702.268.334 NSR |
| 147 |  Hacker Gold HKG | US$0,03154 | -6,93% | -38,57% | US$508.141 | US$4.531,31 | 16.110.893 HKG |
| 148 |  SpreadCoin SPR | US$0,06506 | -15,52% | -5,76% | US$500.387 | US$1.925,40 | 7.691.491 SPR |
| 149 |  Megacoin MEC | US$0,01466 | -1,60% | -8,87% | US$482.249 | US$2.817,69 | 32.886.450 MEC |
| 150 |  TrumpCoin TRUMP | US$0,07061 | -5,95% | -3,54% | US$461.340 | US$12.734,08 | 6.533.928 TRUMP |
Tabel di atas menampilkan halaman 3 dari total 15 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.