Data Historis Harga Kripto 22/03/2017
Daftar harga kripto yang direkam pada tanggal 22/03/2017, mencakup 730 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.049,14 | -6,13% | -15,91% | US$17.028.687.854 | US$380.840.768 | 16.231.037 BTC |
| 2 |  Ethereum ETH | US$42,34 | -1,88% | 17,98% | US$3.811.225.860 | US$113.952.472 | 90.010.410 ETH |
| 3 |  Dash DASH | US$101,51 | 5,72% | 4,92% | US$728.913.168 | US$46.138.112 | 7.180.678 DASH |
| 4 |  Monero XMR | US$21,42 | 0,06% | 7,44% | US$303.344.891 | US$9.699.961 | 14.161.966 XMR |
| 5 |  XRP XRP | US$0,007301 | 5,37% | 15,46% | US$272.603.158 | US$4.652.530 | 37.338.114.912 XRP |
| 6 |  Ethereum Classic ETC | US$2,40 | -0,20% | 32,58% | US$215.994.789 | US$18.969.178 | 89.970.440 ETC |
| 7 |  Litecoin LTC | US$3,94 | -1,74% | -4,82% | US$198.021.664 | US$5.949.962 | 50.304.082 LTC |
| 8 |  NEM XEM | US$0,01631 | 2,50% | 46,28% | US$146.805.832 | US$1.313.950 | 8.999.999.999 XEM |
| 9 |  Augur REP | US$9,18 | 10,55% | -4,29% | US$100.961.666 | US$1.167.341 | 11.000.000 REP |
| 10 |  MaidSafeCoin MAID | US$0,1647 | -8,17% | -11,04% | US$74.546.085 | US$2.200.115 | 452.552.412 MAID |
| 11 |  Zcash ZEC | US$69,22 | 4,18% | 49,96% | US$63.855.481 | US$4.318.138 | 922.556 ZEC |
| 12 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$44.952.856 | US$22.713.330 | 44.950.863 USDT |
| 13 |  Golem GNT | US$0,04800 | -4,85% | 83,05% | US$39.363.892 | US$1.275.600 | 820.000.000 GNT |
| 14 |  Steem STEEM | US$0,1672 | -2,38% | 114,35% | US$39.153.220 | US$481.751 | 234.227.844 STEEM |
| 15 |  PIVX PIVX | US$0,6784 | 29,59% | 310,56% | US$35.635.038 | US$2.818.939 | 52.528.900 PIVX |
| 16 |  Iconomi ICN | US$0,3851 | -2,71% | 20,93% | US$33.501.030 | US$335.287 | 87.000.000 ICN |
| 17 |  DigixDAO DGD | US$16,29 | 3,51% | 3,71% | US$32.575.249 | US$278.507 | 2.000.000 DGD |
| 18 |  Factom FCT | US$3,50 | -3,52% | -10,10% | US$30.624.661 | US$1.180.501 | 8.753.219 FCT |
| 19 |  Lisk LSK | US$0,2852 | -4,36% | 77,19% | US$29.857.075 | US$1.726.508 | 104.704.505 LSK |
| 20 |  Waves WAVES | US$0,2730 | -6,11% | -7,57% | US$27.298.737 | US$161.794 | 100.000.000 WAVES |
| 21 |  Dogecoin DOGE | US$0,0002434 | -0,38% | 1,86% | US$26.447.726 | US$344.528 | 108.645.118.499 DOGE |
| 22 |  Decred DCR | US$5,91 | 2,12% | 12,21% | US$24.136.840 | US$334.899 | 4.082.451 DCR |
| 23 |  Ardor ARDR | US$0,02141 | -6,19% | 11,60% | US$21.384.191 | US$213.291 | 998.999.495 ARDR |
| 24 |  Melon MLN | US$29,08 | -4,45% | 41,93% | US$17.431.684 | US$274.283 | 599.400 MLN |
| 25 |  SingularDTV SNGLS | US$0,02799 | 24,37% | 62,16% | US$16.793.007 | US$42.933,53 | 600.000.000 SNGLS |
| 26 |  GameCredits GAME | US$0,2665 | 1,38% | 12,95% | US$16.381.727 | US$361.190 | 61.477.300 GAME |
| 27 |  BitShares BTS | US$0,005691 | 0,74% | 19,11% | US$14.741.117 | US$403.992 | 2.590.460.000 BTS |
| 28 |  Siacoin SC | US$0,0005809 | -0,04% | 41,28% | US$14.149.567 | US$960.944 | 24.355.944.390 SC |
| 29 |  Stellar XLM | US$0,001983 | -8,70% | 1,21% | US$14.086.091 | US$432.155 | 7.104.805.570 XLM |
| 30 |  FirstBlood 1ST | US$0,1633 | 31,14% | 72,30% | US$13.968.012 | US$719.032 | 85.558.371 1ST |
| 31 |  ShadowCash SDC | US$2,05 | -3,58% | -59,75% | US$13.636.354 | US$745.027 | 6.642.182 SDC |
| 32 |  Stratis STRAT | US$0,1352 | 2,99% | 43,13% | US$13.288.291 | US$366.482 | 98.316.413 STRAT |
| 33 |  Peercoin PPC | US$0,5389 | -13,90% | -25,56% | US$12.913.214 | US$315.941 | 23.963.680 PPC |
| 34 |  Emercoin EMC | US$0,3212 | -6,23% | -8,05% | US$12.769.706 | US$236.992 | 39.756.790 EMC |
| 35 |  BitConnect BCC | US$1,83 | -3,55% | -3,41% | US$10.422.282 | US$162.423 | 5.702.433 BCC |
| 36 |  Nxt NXT | US$0,009987 | -3,47% | -7,37% | US$9.976.524 | US$669.812 | 998.999.983 NXT |
| 37 |  Bytecoin BCN | US$0,00005065 | 11,01% | -1,28% | US$9.251.305 | US$3.976,50 | 182.639.377.596 BCN |
| 38 |  Storjcoin X SJCX | US$0,1811 | 4,37% | 3,14% | US$9.140.590 | US$84.911,58 | 50.468.144 SJCX |
| 39 |  Nexus NXS | US$0,1882 | -2,74% | 0,52% | US$9.019.695 | US$67.898,15 | 47.919.453 NXS |
| 40 |  Komodo KMD | US$0,08861 | -1,82% | 29,53% | US$8.926.549 | US$40.015,91 | 100.740.250 KMD |
| 41 |  Namecoin NMC | US$0,5988 | -8,97% | -28,44% | US$8.823.619 | US$252.172 | 14.736.400 NMC |
| 42 |  Obyte GBYTE | US$63,58 | -11,84% | 17,38% | US$8.738.272 | US$25.528,34 | 137.442 GBYTE |
| 43 |  Neo NEO | US$0,1731 | 4,65% | 30,95% | US$8.657.146 | US$157.814 | 50.000.000 NEO |
| 44 |  BitCrystals BCY | US$0,2016 | -1,33% | 1,42% | US$8.337.119 | US$13.913,83 | 41.351.784 BCY |
| 45 |  Counterparty XCP | US$3,17 | 4,59% | -6,78% | US$8.297.517 | US$163.780 | 2.619.690 XCP |
| 46 |  Gulden NLG | US$0,02401 | -10,53% | 31,55% | US$8.220.294 | US$49.199,41 | 342.428.645 NLG |
| 47 |  Zcoin XZC | US$4,81 | -7,33% | -27,86% | US$8.171.138 | US$513.095 | 1.697.664 XZC |
| 48 |  HyperSpace AMP | US$0,09021 | -2,31% | 82,35% | US$7.420.358 | US$540.870 | 82.256.324 AMP |
| 49 |  I/O Coin IOC | US$0,4537 | -0,80% | -0,84% | US$7.403.887 | US$14.139,80 | 16.319.935 IOC |
| 50 |  Xaurum XAUR | US$0,07640 | -4,33% | -10,51% | US$6.862.235 | US$38.719,84 | 89.824.017 XAUR |
Tabel di atas menampilkan halaman 1 dari total 15 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.