Data Historis Harga Kripto 22/03/2017
Daftar harga kripto yang direkam pada tanggal 22/03/2017, mencakup 730 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  bitBTC BITBTC | US$1.184,44 | 0,47% | -16,29% | US$50.031 | US$1.074,02 | 42 BITBTC |
| 252 |  Pascal Lite PASL | US$0,05405 | 23,34% | 0,00% | US$47.220 | US$6.819,83 | 873.600 PASL |
| 253 |  Memetic / PepeCoin MEME | US$0,003850 | -6,84% | 46,11% | US$46.868 | US$1.124,44 | 12.172.397 MEME |
| 254 |  DT Token DRACO | US$0,0005435 | 71,95% | 24,74% | US$45.334 | US$3.627,39 | 83.407.862 DRACO |
| 255 |  Dotcoin DOT | US$0,0002171 | -10,52% | -14,14% | US$45.087 | US$2.223,34 | 207.704.500 DOT |
| 256 |  GoldPieces GP | US$0,03499 | 20,89% | -4,09% | US$42.696 | US$555,48 | 1.220.161 GP |
| 257 |  Cryptojacks CJ | US$0,0001050 | 1,35% | -7,40% | US$42.685 | US$6.855,62 | 406.568.581 CJ |
| 258 |  Cannabis Industry Coin XCI | US$0,04646 | -14,90% | -5,86% | US$42.536 | US$12.274,96 | 915.629 XCI |
| 259 |  Eryllium ERY | US$0,01301 | 18,39% | -14,65% | US$42.159 | US$5.854,31 | 3.240.786 ERY |
| 260 |  SmartCoin SMC | US$0,001774 | -8,24% | -4,57% | US$40.069 | US$874,83 | 22.584.910 SMC |
| 261 |  Sativacoin STV | US$0,005570 | -8,27% | -16,67% | US$39.404 | US$4.955,21 | 7.074.148 STV |
| 262 |  Solarflarecoin SFC | US$0,005560 | 324,59% | 536,64% | US$30.230 | US$19.868,31 | 5.436.702 SFC |
| 263 |  NevaCoin NEVA | US$0,01899 | -2,12% | -4,40% | US$28.862 | US$3.034,01 | 1.519.595 NEVA |
| 264 |  GAIA GAIA | US$0,001154 | -9,24% | -4,97% | US$27.814 | US$813,15 | 24.101.381 GAIA |
| 265 |  CrevaCoin CREVA | US$0,0007319 | -1,87% | -17,35% | US$26.635 | US$18.738,37 | 36.390.750 CREVA |
| 266 |  MiloCoin MILO | US$0,004586 | -9,93% | 0,00% | US$25.725 | US$2.796,00 | 5.609.589 MILO |
| 267 |  Titcoin TIT | US$0,0004931 | -2,85% | -24,58% | US$24.605 | US$923,33 | 49.898.202 TIT |
| 268 |  CryptoWorldX Token CWXT | US$0,0004616 | 2,78% | -8,74% | US$24.156 | US$12.915,50 | 52.327.560 CWXT |
| 269 |  UnbreakableCoin UNB | US$0,009467 | -6,33% | -31,12% | US$21.566 | US$4.891,63 | 2.278.150 UNB |
| 270 |  BipCoin BIP | US$0,01738 | 48,89% | 30,26% | US$21.323 | US$12.997,69 | 1.226.544 BIP |
| 271 |  42-coin 42 | US$480,36 | -3,64% | 65,65% | US$20.175 | US$1.544,95 | 42 42 |
| 272 |  Sling SLING | US$0,01654 | 2,23% | -45,68% | US$17.769 | US$674,34 | 1.074.095 SLING |
| 273 |  LevoPlus LVPS | US$0,09612 | 3,06% | -71,98% | US$17.205 | US$775,55 | 178.991 LVPS |
| 274 |  Gapcoin GAP | US$0,001532 | -2,62% | -1,65% | US$15.959 | US$1.642,63 | 10.418.682 GAP |
| 275 |  GlobalBoost-Y BSTY | US$0,001360 | -5,24% | -10,66% | US$15.499 | US$1.142,87 | 11.398.430 BSTY |
| 276 |  Evotion EVO | US$0,006263 | -3,55% | -13,96% | US$15.466 | US$1.284,63 | 2.469.220 EVO |
| 277 |  Blakecoin BLC | US$0,001217 | -9,07% | -9,41% | US$14.499 | US$1.665,95 | 11.910.789 BLC |
| 278 |  YashCoin YASH | US$0,01052 | -6,02% | -15,83% | US$14.415 | US$353.490 | 1.369.901 YASH |
| 279 |  8Bit 8BIT | US$0,01961 | -11,22% | 2,11% | US$13.963 | US$1.763,21 | 711.961 8BIT |
| 280 |  Machinecoin MAC | US$0,0007344 | -5,94% | -43,35% | US$13.942 | US$999,29 | 18.983.600 MAC |
| 281 |  BitBar BTB | US$0,4626 | -4,98% | -4,64% | US$13.780 | US$1.360,12 | 29.787 BTB |
| 282 |  Kurrent KURT | US$0,001262 | 114,12% | -0,46% | US$12.522 | US$10.486,74 | 9.919.485 KURT |
| 283 |  UCoin U | US$0,004343 | 83,17% | 0,00% | US$11.683 | US$2.688,44 | 2.689.812 U |
| 284 |  Xenixcoin XEN | US$1,05 | 51,35% | -30,91% | US$10.423 | US$234.552 | 9.935 XEN |
| 285 |  AquariusCoin ARCO | US$0,008635 | 1,71% | -22,53% | US$9.690 | US$1.080,57 | 1.122.155 ARCO |
| 286 |  Bitcloud BTDX | US$0,0008393 | 102,99% | 22,31% | US$9.212 | US$1.340,35 | 10.975.279 BTDX |
| 287 |  BeaverCoin BVC | US$0,002969 | -4,58% | -16,69% | US$9.184 | US$1.005,49 | 3.093.527 BVC |
| 288 |  AntiBitcoin ANTI | US$0,0005246 | -4,05% | -15,29% | US$9.162 | US$998,12 | 17.465.159 ANTI |
| 289 |  Bikercoin BIC | US$0,0009761 | -17,37% | -26,53% | US$7.774 | US$3.073,28 | 7.964.025 BIC |
| 290 |  CryptoCarbon CCRB | US$0,6360 | 9,16% | -36,35% | US$7.600 | US$1.417,41 | 11.951 CCRB |
| 291 |  Acoin ACOIN | US$0,006168 | -12,11% | -22,98% | US$7.526 | US$5.519,20 | 1.220.085 ACOIN |
| 292 |  Triangles TRI | US$0,09342 | -6,83% | 6,88% | US$6.809 | US$1.466,22 | 72.891 TRI |
| 293 |  Beatcoin XBTS | US$0,004007 | -6,58% | -16,07% | US$6.110 | US$769,84 | 1.524.686 XBTS |
| 294 |  ARCHcoin ARCH | US$0,0003567 | -61,53% | -90,08% | US$5.920 | US$604,72 | 16.595.836 ARCH |
| 295 |  MustangCoin MST | US$0,009204 | 62,53% | 61,21% | US$5.767 | US$2.557,23 | 626.578 MST |
| 296 |  Marijuanacoin MAR | US$0,009736 | -41,39% | -73,13% | US$5.089 | US$1.621,33 | 522.690 MAR |
| 297 |  Elysium ELS | US$0,001186 | -44,84% | 102,63% | US$4.748 | US$2.494,05 | 4.005.012 ELS |
| 298 |  AnarchistsPrime ACP | US$0,0009931 | -11,83% | -42,41% | US$4.364 | US$1.083,76 | 4.394.874 ACP |
| 299 |  BitQuark BTQ | US$0,0005980 | 9,17% | 33,13% | US$4.279 | US$11.620,67 | 7.155.671 BTQ |
| 300 |  TajCoin TAJ | US$0,0006822 | 32,20% | 42,42% | US$3.052 | US$684,66 | 4.473.738 TAJ |
Tabel di atas menampilkan halaman 6 dari total 15 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.