Data Historis Harga Kripto 22/03/2017
Daftar harga kripto yang direkam pada tanggal 22/03/2017, mencakup 730 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  WhiteCoin XWC | US$0,0003252 | -3,00% | -12,23% | US$99.711 | US$69,37 | 306.584.146 XWC |
| 352 |  Kore KORE | US$0,05246 | -6,12% | -18,49% | US$96.046 | US$43,36 | 1.830.949 KORE |
| 353 |  Bytecent BYC | US$0,06292 | -6,47% | 42,04% | US$95.544 | US$320,46 | 1.518.566 BYC |
| 354 |  AmberCoin AMBER | US$0,001967 | -31,52% | -43,78% | US$85.810 | US$203,28 | 43.623.211 AMBER |
| 355 |  Espers ESP | US$0,000004133 | -30,83% | 11,00% | US$82.217 | US$169,01 | 19.891.266.436 ESP |
| 356 |  Piggycoin PIGGY | US$0,0001662 | 11,11% | 17,25% | US$80.247 | US$12,10 | 482.843.766 PIGGY |
| 357 |  BritCoin BRIT | US$0,003609 | 21,87% | -16,16% | US$76.302 | US$114,24 | 21.141.813 BRIT |
| 358 |  KushCoin KUSH | US$0,01409 | 0,87% | 36,06% | US$75.427 | US$66,79 | 5.353.264 KUSH |
| 359 |  IncaKoin NKA | US$0,00001049 | -6,12% | 0,00% | US$73.896 | US$1,43 | 7.043.517.514 NKA |
| 360 |  Colossuscoin V2 CV2 | US$0,000003353 | -1,51% | -71,79% | US$73.528 | US$101,47 | 21.926.395.413 CV2 |
| 361 |  TileCoin XTC | US$0,0007129 | 1,18% | 7,91% | US$71.288 | US$297,39 | 100.000.000 XTC |
| 362 |  SACoin SAC | US$0,01049 | 16,34% | -16,47% | US$68.962 | US$462,16 | 6.573.177 SAC |
| 363 |  SmileyCoin SMLY | US$0,000002534 | -1,98% | -0,78% | US$65.533 | US$207,12 | 25.865.340.000 SMLY |
| 364 |  Anoncoin ANC | US$0,03033 | 120,98% | 140,45% | US$64.007 | US$1,05 | 2.110.317 ANC |
| 365 |  NoLimitCoin NLC2 | US$0,0003043 | -22,21% | -32,17% | US$60.974 | US$6,97 | 200.406.828 NLC2 |
| 366 |  Pakcoin PAK | US$0,001751 | -10,72% | -12,63% | US$58.583 | US$228,82 | 33.454.000 PAK |
| 367 |  Artex Coin ATX | US$0,003106 | -23,80% | -30,65% | US$57.621 | US$121,02 | 18.550.850 ATX |
| 368 |  Trollcoin TROLL | US$0,0001042 | -24,68% | 22,79% | US$57.308 | US$3,36 | 549.908.795 TROLL |
| 369 |  Zayedcoin ZYD | US$0,008918 | -3,29% | 1,90% | US$51.303 | US$1,41 | 5.752.940 ZYD |
| 370 |  BlueCoin BLU | US$0,00008513 | -22,33% | 32,20% | US$48.924 | US$84,23 | 574.683.675 BLU |
| 371 |  CorgiCoin CORG | US$0,00005247 | 17,36% | 0,16% | US$48.920 | US$0,1102 | 932.361.655 CORG |
| 372 |  Magnum MGM | US$0,01394 | -7,58% | -1,35% | US$48.529 | US$303,18 | 3.480.490 MGM |
| 373 |  BTCDragon DRAGON | US$0,1035 | -7,58% | 3,03% | US$47.742 | US$27,80 | 461.370 DRAGON |
| 374 |  BillaryCoin BLRY | US$0,005214 | -5,93% | -7,78% | US$46.818 | US$51,85 | 8.978.848 BLRY |
| 375 |  PetroDollar XPD | US$0,0006967 | 18,23% | 189,02% | US$44.582 | US$56,05 | 63.993.275 XPD |
| 376 |  BigUp BIGUP | US$0,00001049 | -6,32% | 0,00% | US$44.423 | US$0,2098 | 4.234.248.756 BIGUP |
| 377 |  Bitz BITZ | US$0,02200 | -6,43% | -51,46% | US$43.792 | US$1,48 | 1.990.891 BITZ |
| 378 |  TEKcoin TEK | US$0,00003147 | -29,71% | -2,77% | US$41.727 | US$3,74 | 1.325.750.919 TEK |
| 379 |  NetCoin NET | US$0,00005247 | 17,35% | -7,13% | US$41.300 | US$7,41 | 787.126.712 NET |
| 380 |  bitSilver BITSILVER | US$23,90 | 23,66% | 8,08% | US$39.794 | US$291,65 | 1.665 BITSILVER |
| 381 |  MarteXcoin MXT | US$0,01336 | 2,04% | -2,88% | US$36.450 | US$0,06680 | 2.728.161 MXT |
| 382 |  Renos RNS | US$0,001046 | 53,45% | 19,32% | US$34.868 | US$341,20 | 33.333.333 RNS |
| 383 |  Aurum Coin AU | US$0,1173 | -1,94% | -9,52% | US$34.690 | US$334,94 | 295.777 AU |
| 384 |  Sterlingcoin SLG | US$0,008730 | -11,38% | 6,55% | US$33.881 | US$218,52 | 3.881.156 SLG |
| 385 |  GravityCoin GXX | US$0,02907 | 0,00% | 36,50% | US$33.635 | US$11,54 | 1.156.952 GXX |
| 386 |  Uniform Fiscal Object UFO | US$0,00001049 | -6,10% | -15,59% | US$33.609 | US$9,32 | 3.202.727.512 UFO |
| 387 |  WayGuide WAY | US$0,0003252 | -11,22% | 0,00% | US$32.537 | US$7,21 | 100.040.708 WAY |
| 388 |  SproutsExtreme SPEX | US$0,00001121 | 5,73% | 0,00% | US$32.125 | US$0,1121 | 2.866.607.586 SPEX |
| 389 |  Bottlecaps CAP | US$0,0002728 | -18,12% | -21,90% | US$32.063 | US$59,38 | 117.514.889 CAP |
| 390 |  Bitcurrency BTCR | US$0,0001993 | 11,49% | -15,96% | US$31.944 | US$0,4385 | 160.251.771 BTCR |
| 391 |  Sprouts SPRTS | US$0,0000004035 | 44,44% | 37,95% | US$31.942 | US$4,14 | 79.168.152.328 SPRTS |
| 392 |  Hyper HYPER | US$0,004123 | -2,03% | -6,38% | US$31.893 | US$400,36 | 7.735.248 HYPER |
| 393 |  CageCoin CAGE | US$0,0000003132 | -19,46% | -34,96% | US$31.685 | US$377,65 | 101.168.328.395 CAGE |
| 394 |  BERNcash BERN | US$0,0004502 | -12,83% | -33,45% | US$31.485 | US$272,70 | 69.939.485 BERN |
| 395 |  Influxcoin INFX | US$0,01855 | 22,49% | 18,72% | US$31.044 | US$262,35 | 1.673.383 INFX |
| 396 |  PayCon CON | US$0,001322 | 557,18% | 386,15% | US$30.460 | US$1,32 | 23.042.604 CON |
| 397 |  LottoCoin LOT | US$0,000002086 | -1,73% | 0,00% | US$30.233 | US$0,08725 | 14.491.014.421 LOT |
| 398 |  PayCoin XPY | US$0,002403 | -23,32% | -13,26% | US$28.040 | US$16,98 | 11.671.016 XPY |
| 399 |  AmsterdamCoin AMS | US$0,002867 | -4,79% | -8,05% | US$27.531 | US$9,58 | 9.603.707 AMS |
| 400 |  Unitus UIS | US$0,0006322 | -4,80% | -9,43% | US$27.524 | US$492,09 | 43.535.933 UIS |
Tabel di atas menampilkan halaman 8 dari total 15 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.