Data Historis Harga Kripto 23/03/2017
Daftar harga kripto yang direkam pada tanggal 23/03/2017, mencakup 736 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Manna MANNA | US$0,0002596 | 0,00% | 37,91% | US$10.586 | US$4,20 | 40.771.963 MANNA |
| 452 |  Independent Money System IMS | US$0,001963 | -0,74% | -6,80% | US$10.538 | US$228,01 | 5.368.934 IMS |
| 453 |  ARCHcoin ARCH | US$0,0006024 | 66,27% | -80,51% | US$9.997 | US$84,27 | 16.596.019 ARCH |
| 454 |  Luna Coin LUNA | US$0,01063 | -9,69% | -62,22% | US$9.915 | US$327,04 | 933.130 LUNA |
| 455 |  LiteDoge LDOGE | US$0,0000007055 | -93,20% | -54,25% | US$9.664 | US$46,28 | 13.697.596.139 LDOGE |
| 456 |  CryptoEscudo CESC | US$0,00006680 | -4,37% | -28,64% | US$9.627 | US$18,10 | 144.105.100 CESC |
| 457 |  Prime-XI PXI | US$0,0006953 | -8,94% | -27,16% | US$9.511 | US$54,32 | 13.678.515 PXI |
| 458 |  Philosopher Stones PHS | US$0,003852 | -1,47% | 43,37% | US$9.358 | US$0,04656 | 2.429.219 PHS |
| 459 |  GameBet Coin GBT | US$0,0004362 | 6,98% | 12,15% | US$9.250 | US$32,19 | 21.204.507 GBT |
| 460 |  Elementrem ELE | US$0,0004172 | -3,99% | 6,61% | US$9.236 | US$358,27 | 22.136.685 ELE |
| 461 |  Firecoin FIRE | US$0,09348 | 0,00% | 1,27% | US$9.200 | US$0,2735 | 98.412 FIRE |
| 462 |  Neutron NTRN | US$0,0007270 | 15,87% | -17,19% | US$9.173 | US$13,73 | 12.617.684 NTRN |
| 463 |  Argentum ARG | US$0,001257 | 0,14% | 17,03% | US$9.043 | US$15,20 | 7.196.026 ARG |
| 464 |  Zurcoin ZUR | US$0,0001142 | -0,68% | 3,39% | US$8.659 | US$0,5993 | 75.796.875 ZUR |
| 465 |  CoExistCoin COXST | US$0,0003116 | -6,89% | 3,15% | US$8.456 | US$30,11 | 27.138.905 COXST |
| 466 |  SecretCoin SCRT | US$0,001998 | 1,46% | 2,05% | US$8.443 | US$0,1199 | 4.226.227 SCRT |
| 467 |  Orlycoin ORLY | US$0,0002285 | 21,41% | -3,26% | US$8.373 | US$0,5193 | 36.646.779 ORLY |
| 468 |  Iconic ICON | US$0,01402 | -1,01% | -24,02% | US$8.313 | US$4,72 | 592.894 ICON |
| 469 |  Eternity ENT | US$0,003741 | 9,38% | 13,19% | US$8.244 | US$36,73 | 2.203.764 ENT |
| 470 |  Joulecoin XJO | US$0,0002622 | -10,41% | -37,95% | US$8.171 | US$49,94 | 31.163.336 XJO |
| 471 |  ChessCoin CHESS | US$0,0001558 | -31,01% | -54,41% | US$8.146 | US$14,92 | 52.286.235 CHESS |
| 472 |  VapersCoin VPRC | US$0,00001039 | -0,68% | -11,28% | US$8.102 | US$1,14 | 780.117.464 VPRC |
| 473 |  Freicoin FRC | US$0,0002907 | 11,21% | 28,11% | US$7.986 | US$214,51 | 27.469.810 FRC |
| 474 |  X-Coin XCO | US$0,0006439 | -17,88% | -17,87% | US$7.975 | US$0,1073 | 12.384.976 XCO |
| 475 |  Netko NETKO | US$0,01693 | 1,73% | 0,00% | US$7.805 | US$135,10 | 461.020 NETKO |
| 476 |  AllSafe ASAFE | US$0,00001039 | -0,66% | -11,28% | US$7.374 | US$25,55 | 710.000.000 ASAFE |
| 477 |  Guncoin GUN | US$0,00004153 | -3,39% | 18,24% | US$7.276 | US$1,82 | 175.181.128 GUN |
| 478 |  BitTokens BXT | US$0,01561 | -4,43% | -14,40% | US$7.241 | US$76,74 | 463.866 BXT |
| 479 |  808Coin 808 | US$0,0001142 | -0,68% | -2,40% | US$7.209 | US$14,02 | 63.098.054 808 |
| 480 |  OctoCoin 888 | US$0,0001558 | -0,78% | -4,18% | US$7.168 | US$4,78 | 46.010.749 888 |
| 481 |  Jin Coin JIN | US$0,0007270 | 0,00% | -71,13% | US$7.160 | US$1,04 | 9.848.485 JIN |
| 482 |  bitEUR BITEUR | US$1,05 | -39,10% | -3,80% | US$6.937 | US$7,80 | 6.587 BITEUR |
| 483 |  Bitcloud BTDX | US$0,0006232 | -33,76% | 21,17% | US$6.848 | US$3,50 | 10.988.964 BTDX |
| 484 |  Cabbage CAB | US$0,0006480 | -2,27% | -12,50% | US$6.804 | US$0,1102 | 10.499.996 CAB |
| 485 |  Bolivarcoin BOLI | US$0,001144 | -10,42% | -18,67% | US$6.559 | US$9,34 | 5.735.475 BOLI |
| 486 |  Emerald Crypto EMD | US$0,0003403 | 1,69% | 8,53% | US$6.472 | US$1,81 | 19.018.736 EMD |
| 487 |  BumbaCoin BUMBA | US$0,0002919 | -1,20% | -11,66% | US$6.340 | US$0,2548 | 21.721.234 BUMBA |
| 488 |  SixEleven 611 | US$0,01555 | 13,76% | -10,04% | US$6.314 | US$0,2554 | 406.110 611 |
| 489 |  IslaCoin ISL | US$0,003957 | 394,06% | 73,45% | US$5.990 | US$7,83 | 1.513.704 ISL |
| 490 |  Evil Coin EVIL | US$0,0002842 | -12,32% | -17,44% | US$5.972 | US$0,003199 | 21.013.989 EVIL |
| 491 |  Unrealcoin URC | US$0,0008443 | -1,03% | -21,72% | US$5.931 | US$0,1098 | 7.024.402 URC |
| 492 |  PIECoin PIE | US$0,00008191 | -13,86% | -45,81% | US$5.852 | US$82,28 | 71.441.962 PIE |
| 493 |  PX PX | US$0,00008435 | 5,07% | 0,00% | US$5.709 | US$0,1097 | 67.680.297 PX |
| 494 |  Xonecoin XOC | US$0,01352 | 179,90% | 137,21% | US$5.679 | US$3,76 | 420.000 XOC |
| 495 |  Bitzeny ZNY | US$0,00007270 | -22,74% | -11,28% | US$5.497 | US$0,1159 | 75.614.500 ZNY |
| 496 |  Pura PURA | US$0,00002524 | 12,95% | 7,83% | US$5.449 | US$7,17 | 215.861.469 PURA |
| 497 |  Destiny DES | US$0,003352 | -0,49% | 9,69% | US$5.363 | US$0,9734 | 1.600.000 DES |
| 498 |  Chronos CRX | US$0,00007270 | -13,09% | -4,57% | US$5.327 | US$8,29 | 73.275.869 CRX |
| 499 |  High Voltage HVCO | US$0,003521 | 27,56% | 30,41% | US$5.261 | US$0,5579 | 1.494.171 HVCO |
| 500 |  DAPPSTER DLISK | US$0,00005245 | 2,30% | -11,34% | US$5.245 | US$0,1521 | 100.000.000 DLISK |
Tabel di atas menampilkan halaman 10 dari total 15 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.