Data Historis Harga Kripto 23/03/2017
Daftar harga kripto yang direkam pada tanggal 23/03/2017, mencakup 736 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bikercoin BIC | US$0,0009452 | -5,22% | -29,91% | US$7.547 | US$1.664,12 | 7.984.711 BIC |
| 302 |  Acoin ACOIN | US$0,006169 | 0,14% | -18,53% | US$7.527 | US$4.923,19 | 1.220.085 ACOIN |
| 303 |  SongCoin SONG | US$0,0001869 | -32,71% | -46,52% | US$6.088 | US$900,34 | 32.565.300 SONG |
| 304 |  DPAY DPAY | US$0,00007270 | 209,36% | 108,54% | US$5.783 | US$18.705,27 | 79.541.001 DPAY |
| 305 |  Beatcoin XBTS | US$0,003768 | -4,91% | -8,34% | US$5.745 | US$660,21 | 1.524.686 XBTS |
| 306 |  Marijuanacoin MAR | US$0,01093 | 13,55% | -59,59% | US$5.711 | US$970,77 | 522.690 MAR |
| 307 |  AnarchistsPrime ACP | US$0,001270 | 25,96% | -22,13% | US$5.581 | US$1.252,92 | 4.394.874 ACP |
| 308 |  Elysium ELS | US$0,001232 | -11,79% | 129,53% | US$4.934 | US$3.023,01 | 4.005.012 ELS |
| 309 |  BitQuark BTQ | US$0,0006751 | 13,25% | 68,31% | US$4.831 | US$549,49 | 7.155.671 BTQ |
| 310 |  MustangCoin MST | US$0,007274 | -14,35% | 27,82% | US$4.558 | US$1.218,92 | 626.608 MST |
| 311 |  Impeachcoin IMPCH | US$0,007073 | -3,23% | -25,55% | US$2.180 | US$1.323,05 | 308.179 IMPCH |
| 312 |  VirtualCoin VC | US$0,07062 | 46,52% | 0,00% | US$4.118.395 | US$68,08 | 58.314.290 VC |
| 313 |  Arcade Token ARC | US$0,2926 | 0,00% | -3,42% | US$1.786.522 | US$13,06 | 6.104.734 ARC |
| 314 |  HEAT HEAT | US$0,05124 | 55,68% | 27,25% | US$1.341.769 | US$235,91 | 26.184.760 HEAT |
| 315 |  Jinn JINN | US$14,09 | -21,65% | 13,12% | US$826.884 | US$14,09 | 58.703 JINN |
| 316 |  Bitpark Coin BPC | US$0,01049 | -18,66% | -16,08% | US$786.732 | US$61,76 | 75.000.000 BPC |
| 317 |  Waves Community Token WCT | US$0,1858 | -16,79% | -32,77% | US$743.123 | US$459,44 | 4.000.000 WCT |
| 318 |  InstantDEX DEX | US$0,7151 | 0,00% | 238,95% | US$715.129 | US$12,87 | 1.000.000 DEX |
| 319 |  Casino CASINO | US$0,6718 | 18,25% | 74,03% | US$671.840 | US$232,46 | 1.000.000 CASINO |
| 320 |  Triggers TRIG | US$0,02028 | -6,59% | -47,32% | US$651.219 | US$164,36 | 32.105.593 TRIG |
| 321 |  Global Cryptocurrency GCC | US$0,1142 | -31,72% | 0,00% | US$610.190 | US$270,03 | 5.341.071 GCC |
| 322 |  FedoraCoin TIPS | US$0,000001307 | -4,72% | -8,78% | US$579.113 | US$32,90 | 443.168.182.458 TIPS |
| 323 |  Zeitcoin ZEIT | US$0,00001037 | 0,07% | 22,05% | US$373.806 | US$14,62 | 36.062.552.525 ZEIT |
| 324 |  UniBURST UNIBURST | US$0,3662 | 18,35% | 44,50% | US$366.202 | US$142,45 | 1.000.000 UNIBURST |
| 325 |  Janus JNS | US$0,02731 | -8,85% | 15,82% | US$364.246 | US$28,01 | 13.335.305 JNS |
| 326 |  ICO OpenLedger ICOO | US$0,6634 | -5,39% | 28,61% | US$315.627 | US$10,07 | 475.784 ICOO |
| 327 |  Joincoin J | US$0,1285 | -2,24% | -17,82% | US$314.631 | US$202,20 | 2.448.402 J |
| 328 |  Quark QRK | US$0,001246 | 3,04% | 7,74% | US$311.625 | US$120,94 | 250.101.047 QRK |
| 329 |  Scotcoin SCOT | US$0,0002937 | 34,08% | 56,08% | US$293.665 | US$18,14 | 1.000.000.000 SCOT |
| 330 |  LuckChain BASH | US$0,0003567 | 4,45% | 4,45% | US$260.242 | US$12,97 | 729.616.383 BASH |
| 331 |  HempCoin HMP | US$0,0001662 | 3,88% | -29,36% | US$225.411 | US$143,90 | 1.356.471.122 HMP |
| 332 |  Bitswift BITS | US$0,04674 | 3,51% | 9,16% | US$189.667 | US$447,63 | 4.058.210 BITS |
| 333 |  Colossuscoin V2 CV2 | US$0,000008090 | 141,66% | -29,85% | US$177.408 | US$0,1517 | 21.930.059.660 CV2 |
| 334 |  Mooncoin MOON | US$0,0000007684 | 17,16% | 53,01% | US$170.354 | US$203,96 | 221.703.125.511 MOON |
| 335 |  Shorty SHORTY | US$0,001506 | 20,01% | 1,59% | US$150.596 | US$0,5063 | 100.000.000 SHORTY |
| 336 |  ReeCoin REE | US$0,01215 | -26,97% | -54,75% | US$150.261 | US$109,23 | 12.367.704 REE |
| 337 |  Pandacoin PND | US$0,000004471 | -57,11% | -40,68% | US$145.375 | US$13,36 | 32.514.916.898 PND |
| 338 |  ECC ECC | US$0,000006804 | 0,10% | 165,77% | US$145.287 | US$0,9850 | 21.354.307.902 ECC |
| 339 |  BTCtalkcoin TALK | US$0,002136 | -77,58% | 80,29% | US$139.445 | US$9,82 | 65.290.635 TALK |
| 340 |  Vault Coin VLTC | US$0,004737 | -50,65% | -17,24% | US$139.393 | US$204,45 | 29.423.830 VLTC |
| 341 |  NuBits USNBT | US$1,00 | -1,10% | 6,86% | US$135.935 | US$436,64 | 135.603 USNBT |
| 342 |  Elite 1337 | US$0,000006583 | -7,12% | 172,32% | US$132.953 | US$27,97 | 20.195.175.406 1337 |
| 343 |  Cryptofund FUND | US$0,1300 | 0,00% | 0,00% | US$130.024 | US$305,30 | 1.000.000 FUND |
| 344 |  ArtByte ABY | US$0,0001668 | 0,19% | -11,58% | US$125.518 | US$367,04 | 752.720.850 ABY |
| 345 |  SwagBucks BUCKS | US$0,6852 | 10,87% | -10,20% | US$122.520 | US$484,25 | 178.803 BUCKS |
| 346 |  MediterraneanCoin MED | US$0,002389 | 3,84% | 2,69% | US$116.600 | US$241,13 | 48.811.888 MED |
| 347 |  Tickets TIX | US$0,000001728 | 2,78% | 12,93% | US$115.566 | US$397,46 | 66.876.281.414 TIX |
| 348 |  Bitland CADASTRAL | US$0,003846 | -0,91% | -47,34% | US$115.377 | US$30,42 | 30.000.000 CADASTRAL |
| 349 |  Kore KORE | US$0,06300 | 20,51% | 8,77% | US$115.351 | US$158,90 | 1.830.949 KORE |
| 350 |  TrustPlus TRUST | US$0,003438 | 5,53% | 48,23% | US$110.305 | US$95,18 | 32.086.595 TRUST |
Tabel di atas menampilkan halaman 7 dari total 15 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.