Data Historis Harga Kripto 23/03/2017
Daftar harga kripto yang direkam pada tanggal 23/03/2017, mencakup 736 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Anoncoin ANC | US$0,01289 | -57,36% | -15,28% | US$27.193 | US$7,27 | 2.110.317 ANC |
| 402 |  PetroDollar XPD | US$0,0004153 | -38,25% | 96,63% | US$26.578 | US$14,28 | 63.993.275 XPD |
| 403 |  Sling SLING | US$0,02459 | 47,90% | -13,97% | US$26.412 | US$277,09 | 1.074.095 SLING |
| 404 |  Sprouts SPRTS | US$0,0000003124 | -19,95% | 37,12% | US$24.940 | US$1,89 | 79.841.824.306 SPRTS |
| 405 |  Limitless VIP VIP | US$0,00001861 | -11,03% | -20,52% | US$23.442 | US$1,00 | 1.259.816.434 VIP |
| 406 |  RedCoin RED | US$0,0003142 | 2,14% | 0,00% | US$23.287 | US$12,86 | 74.107.896 RED |
| 407 |  The Cypherfunks FUNK | US$0,0000005174 | -5,96% | -8,53% | US$22.565 | US$3,89 | 43.612.620.000 FUNK |
| 408 |  PlatinumBAR XPTX | US$0,1796 | 27,93% | 30,35% | US$22.269 | US$129,32 | 123.995 XPTX |
| 409 |  Dollarcoin DLC | US$0,002414 | 1,63% | 46,32% | US$21.985 | US$0,04064 | 9.106.714 DLC |
| 410 |  Newbium NEWB | US$0,0009140 | 6,29% | -3,22% | US$21.935 | US$117,08 | 24.000.000 NEWB |
| 411 |  Stress STS | US$0,00003848 | -11,23% | -67,13% | US$21.745 | US$10,85 | 565.134.332 STS |
| 412 |  Nyancoin NYAN | US$0,00007268 | -2,88% | -22,39% | US$21.652 | US$2,37 | 297.891.209 NYAN |
| 413 |  HTML5COIN HTML5 | US$0,0000005212 | 28,70% | -97,28% | US$21.191 | US$31,10 | 40.659.020.000 HTML5 |
| 414 |  Fastcoin FST | US$0,0001652 | -2,90% | 33,07% | US$20.936 | US$396,26 | 126.764.507 FST |
| 415 |  SatoshiMadness MAD | US$0,00001039 | 0,00% | 0,00% | US$20.779 | US$0,2077 | 2.000.683.485 MAD |
| 416 |  Abncoin ABN | US$0,2969 | -5,33% | -38,70% | US$20.103 | US$35,57 | 67.700 ABN |
| 417 |  InsaneCoin INSANE | US$0,001059 | -0,48% | -17,01% | US$19.413 | US$64,59 | 18.332.204 INSANE |
| 418 |  HOdlcoin HODL | US$0,0004051 | -1,67% | -15,60% | US$18.983 | US$0,1053 | 46.865.068 HODL |
| 419 |  Allion ALL | US$0,002991 | -9,76% | -40,06% | US$18.543 | US$64,30 | 6.199.359 ALL |
| 420 |  GCN Coin GCN | US$0,0000002086 | -0,03% | -7,91% | US$18.490 | US$33,26 | 88.621.910.000 GCN |
| 421 |  FujiCoin FJC | US$0,00002079 | -3,07% | -29,90% | US$18.260 | US$34,00 | 878.426.222 FJC |
| 422 |  Debitcoin DBTC | US$0,0009973 | 10,84% | -10,81% | US$17.934 | US$34,34 | 17.983.554 DBTC |
| 423 |  Yacoin YAC | US$0,0001557 | -0,68% | -8,69% | US$17.813 | US$9,26 | 114.367.229 YAC |
| 424 |  GuccioneCoin GCC | US$0,0008413 | 11,01% | 91,12% | US$17.065 | US$169,85 | 20.285.537 GCC |
| 425 |  Lex4All LEX | US$0,02014 | 16,64% | 34,83% | US$17.051 | US$3,83 | 846.596 LEX |
| 426 |  Granite GRN | US$0,0005176 | -0,11% | 12,29% | US$16.961 | US$5,47 | 32.766.150 GRN |
| 427 |  Xiaomicoin MI | US$0,00004154 | -0,68% | 0,00% | US$16.872 | US$17,31 | 406.121.945 MI |
| 428 |  Tattoocoin (Standard Edition) TSE | US$0,0002253 | 53,25% | 36,89% | US$16.703 | US$460,46 | 74.149.469 TSE |
| 429 |  Uro URO | US$0,01329 | 3,20% | -10,34% | US$16.050 | US$0,7976 | 1.207.310 URO |
| 430 |  LevoPlus LVPS | US$0,08675 | -9,48% | -61,76% | US$15.799 | US$427,57 | 182.126 LVPS |
| 431 |  DigiCube CUBE | US$0,000006996 | 1,75% | 0,00% | US$15.602 | US$0,2888 | 2.229.944.561 CUBE |
| 432 |  SpaceCoin SPACE | US$0,0009196 | -1,55% | -7,19% | US$15.365 | US$15,17 | 16.709.043 SPACE |
| 433 |  bitGold BITGOLD | US$1.461,08 | -1,28% | 10,71% | US$15.287 | US$23,24 | 10 BITGOLD |
| 434 |  Ratecoin XRA | US$0,0001424 | -0,12% | 0,00% | US$14.606 | US$16,07 | 102.570.282 XRA |
| 435 |  KiloCoin KLC | US$0,00007270 | -12,37% | -22,16% | US$14.271 | US$232,69 | 196.297.971 KLC |
| 436 |  HoboNickels HBN | US$0,0003634 | 4,57% | 9,11% | US$13.857 | US$49,87 | 38.130.858 HBN |
| 437 |  Prototanium PR | US$0,07062 | -0,66% | 34,07% | US$13.686 | US$1,29 | 193.787 PR |
| 438 |  ARbit ARB | US$0,002291 | 9,54% | 15,81% | US$13.674 | US$4,41 | 5.968.635 ARB |
| 439 |  FlutterCoin FLT | US$0,00004229 | 13,99% | 23,70% | US$13.627 | US$0,1198 | 322.214.524 FLT |
| 440 |  Nullex NLX | US$0,0003346 | 6,67% | -45,02% | US$13.543 | US$38,76 | 40.477.042 NLX |
| 441 |  WMCoin WMC | US$0,001163 | 0,00% | 0,00% | US$13.409 | US$156,01 | 11.527.489 WMC |
| 442 |  BunnyCoin BUN | US$0,0000001302 | 0,25% | 29,10% | US$13.146 | US$1,86 | 100.963.023.699 BUN |
| 443 |  Cypher CYP | US$0,002025 | 0,00% | 9,53% | US$12.891 | US$409,04 | 6.365.285 CYP |
| 444 |  RevolverCoin XRE | US$0,0005920 | -0,68% | -14,93% | US$12.665 | US$0,1515 | 21.394.400 XRE |
| 445 |  FlavorCoin FLVR | US$0,0006024 | 11,66% | 8,18% | US$12.449 | US$43,18 | 20.665.456 FLVR |
| 446 |  PayCon CON | US$0,0005379 | -59,16% | 145,18% | US$12.396 | US$2,05 | 23.042.604 CON |
| 447 |  LanaCoin LANA | US$0,00001800 | 72,09% | 42,50% | US$12.190 | US$37,75 | 677.404.326 LANA |
| 448 |  ParallelCoin DUO | US$0,04084 | 36,52% | 18,16% | US$11.732 | US$372,83 | 287.225 DUO |
| 449 |  ICOBID ICOB | US$0,0001142 | -0,68% | -33,43% | US$11.727 | US$47,38 | 102.647.555 ICOB |
| 450 |  PLNcoin PLNC | US$0,0006230 | 0,00% | -2,44% | US$10.647 | US$0,1606 | 17.089.600 PLNC |
Tabel di atas menampilkan halaman 9 dari total 15 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.