Data Historis Harga Kripto 23/03/2017
Daftar harga kripto yang direkam pada tanggal 23/03/2017, mencakup 736 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MojoCoin MOJO | US$0,006728 | -4,66% | -15,22% | US$80.915 | US$2.103,59 | 12.025.886 MOJO |
| 252 |  Dotcoin DOT | US$0,0003821 | 73,72% | 62,32% | US$79.463 | US$8.632,71 | 207.975.250 DOT |
| 253 |  MTMGaming MTM | US$0,02673 | 28,81% | 41,32% | US$79.308 | US$990,23 | 2.966.710 MTM |
| 254 |  PRCoin PRC | US$0,01098 | -71,45% | -72,54% | US$77.748 | US$25.952,77 | 7.084.000 PRC |
| 255 |  Terracoin TRC | US$0,004059 | 1,54% | -11,86% | US$77.672 | US$5.700,64 | 19.133.540 TRC |
| 256 |  Atomic Coin ATOM | US$0,008378 | -6,30% | 45,17% | US$74.999 | US$2.429,33 | 8.951.450 ATOM |
| 257 |  Truckcoin TRK | US$0,0006721 | 29,75% | 22,42% | US$74.560 | US$637,60 | 110.943.372 TRK |
| 258 |  Deutsche eMark DEM | US$0,002433 | -0,74% | -12,95% | US$67.615 | US$1.448,43 | 27.793.416 DEM |
| 259 |  Karbo KRB | US$0,01965 | 4,86% | -1,51% | US$57.507 | US$7.250,89 | 2.926.592 KRB |
| 260 |  Cannabis Industry Coin XCI | US$0,05816 | 15,32% | 42,09% | US$53.675 | US$14.483,22 | 922.863 XCI |
| 261 |  Pascal Lite PASL | US$0,05443 | -7,02% | 0,00% | US$48.733 | US$7.855,25 | 895.300 PASL |
| 262 |  bitBTC BITBTC | US$1.078,71 | -8,23% | -26,58% | US$46.751 | US$1.159,40 | 43 BITBTC |
| 263 |  Sativacoin STV | US$0,006483 | 16,73% | -0,19% | US$45.860 | US$5.275,82 | 7.074.158 STV |
| 264 |  Honey HONEY | US$1,56 | 662,18% | 0,00% | US$45.211 | US$1.172,81 | 29.021 HONEY |
| 265 |  GoldPieces GP | US$0,03513 | 0,41% | 7,24% | US$42.867 | US$579,94 | 1.220.161 GP |
| 266 |  SmartCoin SMC | US$0,001787 | -2,82% | 4,34% | US$40.380 | US$818,57 | 22.590.366 SMC |
| 267 |  UnbreakableCoin UNB | US$0,01716 | 66,18% | 32,55% | US$39.100 | US$10.894,37 | 2.278.150 UNB |
| 268 |  Digital Rupees DRS | US$0,00007270 | -59,65% | 9,08% | US$37.136 | US$2.453,79 | 510.802.961 DRS |
| 269 |  Magnum MGM | US$0,01057 | -15,10% | -26,79% | US$36.816 | US$5.520,74 | 3.482.170 MGM |
| 270 |  Unitus UIS | US$0,0008091 | 30,40% | 23,84% | US$35.262 | US$617,45 | 43.582.194 UIS |
| 271 |  Eryllium ERY | US$0,01053 | -17,02% | -26,50% | US$34.745 | US$4.836,28 | 3.300.635 ERY |
| 272 |  Universal Currency UNIT | US$0,002368 | 15,71% | 10,86% | US$30.894 | US$831,31 | 13.046.431 UNIT |
| 273 |  Solarflarecoin SFC | US$0,005387 | -6,25% | 480,79% | US$29.286 | US$4.107,49 | 5.436.702 SFC |
| 274 |  NevaCoin NEVA | US$0,01837 | -1,67% | -20,62% | US$27.991 | US$2.470,27 | 1.523.825 NEVA |
| 275 |  BipCoin BIP | US$0,02239 | 22,71% | 79,52% | US$27.542 | US$14.330,93 | 1.229.990 BIP |
| 276 |  GAIA GAIA | US$0,001132 | -7,20% | 2,66% | US$27.284 | US$778,96 | 24.101.381 GAIA |
| 277 |  MiloCoin MILO | US$0,004329 | -5,93% | 0,00% | US$25.945 | US$2.643,63 | 5.993.923 MILO |
| 278 |  CrevaCoin CREVA | US$0,0007106 | -1,44% | -14,17% | US$25.860 | US$4.345,58 | 36.390.750 CREVA |
| 279 |  Machinecoin MAC | US$0,001267 | 73,47% | 4,24% | US$24.066 | US$1.747,09 | 18.993.325 MAC |
| 280 |  8Bit 8BIT | US$0,03355 | 64,30% | 85,20% | US$23.887 | US$3.622,60 | 711.961 8BIT |
| 281 |  Titcoin TIT | US$0,0004750 | -1,79% | -20,19% | US$23.703 | US$741,54 | 49.898.202 TIT |
| 282 |  Zoin ZOI | US$0,003113 | 1,00% | 2,00% | US$22.687 | US$51.528,65 | 7.288.600 ZOI |
| 283 |  BitBar BTB | US$0,7556 | 63,97% | 65,43% | US$22.507 | US$2.177,71 | 29.787 BTB |
| 284 |  CryptoWorldX Token CWXT | US$0,0004258 | -8,09% | -4,96% | US$22.296 | US$7.598,14 | 52.359.240 CWXT |
| 285 |  Gapcoin GAP | US$0,001911 | 22,14% | 25,75% | US$19.922 | US$2.480,98 | 10.425.003 GAP |
| 286 |  Krypton KR | US$0,006148 | 24,47% | -9,86% | US$17.896 | US$518,98 | 2.910.710 KR |
| 287 |  GlobalBoost-Y BSTY | US$0,001409 | 9,85% | -17,10% | US$16.063 | US$1.121,33 | 11.398.430 BSTY |
| 288 |  YashCoin YASH | US$0,01042 | -1,02% | -11,25% | US$15.737 | US$137.619 | 1.510.729 YASH |
| 289 |  Evotion EVO | US$0,006325 | 1,15% | -6,13% | US$15.618 | US$1.422,87 | 2.469.220 EVO |
| 290 |  Triangles TRI | US$0,2066 | 118,17% | 145,08% | US$15.057 | US$3.626,89 | 72.891 TRI |
| 291 |  Blakecoin BLC | US$0,001236 | 1,38% | -2,51% | US$14.717 | US$1.304,27 | 11.910.789 BLC |
| 292 |  Kurrent KURT | US$0,001403 | 19,71% | 38,30% | US$13.919 | US$3.879,56 | 9.919.485 KURT |
| 293 |  BiosCrypto BIOS | US$0,0006231 | 53,42% | 0,00% | US$12.891 | US$6.627,43 | 20.686.684 BIOS |
| 294 |  42-coin 42 | US$266,51 | -44,31% | -10,69% | US$11.193 | US$909,02 | 42 42 |
| 295 |  BeaverCoin BVC | US$0,003074 | 2,03% | -16,41% | US$9.510 | US$1.950,67 | 3.093.559 BVC |
| 296 |  AntiBitcoin ANTI | US$0,0005191 | -0,32% | -8,72% | US$9.067 | US$883,83 | 17.465.159 ANTI |
| 297 |  CryptoCarbon CCRB | US$0,7296 | 12,75% | -20,52% | US$8.720 | US$3.325,86 | 11.951 CCRB |
| 298 |  AquariusCoin ARCO | US$0,007717 | -8,06% | -21,06% | US$8.670 | US$1.043,37 | 1.123.542 ARCO |
| 299 |  Xenixcoin XEN | US$0,8102 | -9,55% | -19,33% | US$8.055 | US$113.390 | 9.942 XEN |
| 300 |  UCoin U | US$0,002991 | -28,07% | 0,00% | US$8.046 | US$1.812,21 | 2.689.812 U |
Tabel di atas menampilkan halaman 6 dari total 15 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.