Data Historis Harga Kripto 23/03/2017
Daftar harga kripto yang direkam pada tanggal 23/03/2017, mencakup 736 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Cryptonite XCN | US$0,001011 | 8,37% | 189,28% | US$207.527 | US$11.682,55 | 205.328.613 XCN |
| 202 |  Magi XMG | US$0,02981 | 2,36% | -7,28% | US$201.272 | US$4.554,00 | 6.752.706 XMG |
| 203 |  Mineum MNM | US$0,02013 | 6,23% | -6,51% | US$189.994 | US$2.769,49 | 9.436.367 MNM |
| 204 |  TagCoin TAG | US$0,03485 | 14,07% | 6,16% | US$185.683 | US$4.833,29 | 5.327.855 TAG |
| 205 |  Orbitcoin ORB | US$0,06422 | 14,59% | 6,49% | US$185.594 | US$2.653,85 | 2.890.080 ORB |
| 206 |  Woodcoin LOG | US$0,02308 | 22,53% | 12,34% | US$185.432 | US$1.931,42 | 8.035.193 LOG |
| 207 |  Tao XTO | US$0,005984 | -8,74% | -10,75% | US$180.866 | US$561,90 | 30.227.436 XTO |
| 208 |  Bitstar BITS | US$0,009576 | 12,38% | 15,78% | US$180.225 | US$1.694,64 | 18.820.916 BITS |
| 209 |  Startcoin START | US$0,003987 | 5,06% | -6,96% | US$179.713 | US$4.668,65 | 45.079.785 START |
| 210 |  SecureCoin SRC | US$0,02294 | 1,23% | 4,62% | US$174.072 | US$2.609,98 | 7.586.886 SRC |
| 211 |  MAZA MAZA | US$0,0001557 | -1,68% | -15,18% | US$170.175 | US$688,00 | 1.092.618.137 MAZA |
| 212 |  PostCoin POST | US$0,01039 | -2,12% | -12,54% | US$162.469 | US$1.102,30 | 15.643.252 POST |
| 213 |  GameUnits UNITS | US$0,04892 | 37,43% | 865,01% | US$162.137 | US$2.619,08 | 3.314.037 UNITS |
| 214 |  Coin2.1 C2 | US$0,001599 | 7,02% | 18,71% | US$159.905 | US$9.277,50 | 99.976.323 C2 |
| 215 |  Zero ZER | US$0,6699 | 76,27% | 0,00% | US$158.992 | US$42.467,35 | 237.340 ZER |
| 216 |  Elcoin EL | US$0,01347 | 19,17% | 18,62% | US$150.965 | US$2.513,01 | 11.208.967 EL |
| 217 |  ParkByte PKB | US$0,03109 | 186,34% | 250,01% | US$148.136 | US$18.425,79 | 4.764.026 PKB |
| 218 |  Quatloo QTL | US$0,02803 | 4,65% | -2,94% | US$141.907 | US$1.363,03 | 5.062.002 QTL |
| 219 |  Pesobit PSB | US$0,004372 | 28,26% | 7,89% | US$141.212 | US$3.760,30 | 32.295.668 PSB |
| 220 |  Synergy SNRG | US$0,05390 | 18,00% | -35,78% | US$140.036 | US$519,01 | 2.597.990 SNRG |
| 221 |  DopeCoin DOPE | US$0,001277 | 26,22% | 63,27% | US$139.686 | US$8.234,79 | 109.373.458 DOPE |
| 222 |  TeslaCoin TES | US$0,001980 | -1,69% | 1,21% | US$138.967 | US$1.520,94 | 70.197.165 TES |
| 223 |  PureVidz VIDZ | US$0,001085 | 62,06% | -2,26% | US$135.706 | US$12.930,66 | 125.093.194 VIDZ |
| 224 |  HempCoin THC | US$0,0006335 | 14,24% | 64,05% | US$134.198 | US$701,35 | 211.823.061 THC |
| 225 |  Capricoin CPC | US$0,1442 | -4,81% | 16,50% | US$133.899 | US$8.302,51 | 928.700 CPC |
| 226 |  I0Coin I0C | US$0,006272 | -3,76% | -9,04% | US$131.504 | US$551,82 | 20.968.438 I0C |
| 227 |  Dashcoin DSH | US$0,007566 | -1,18% | -15,81% | US$130.089 | US$7.982,51 | 17.194.806 DSH |
| 228 |  Canada eCoin CDN | US$0,001331 | 7,31% | -1,08% | US$129.634 | US$4.384,38 | 97.415.544 CDN |
| 229 |  Syndicate SYNX | US$0,01148 | 22,93% | -8,13% | US$129.364 | US$10.238,61 | 11.268.860 SYNX |
| 230 |  Bytecent BYC | US$0,08441 | 38,21% | 59,15% | US$128.292 | US$3.688,37 | 1.519.938 BYC |
| 231 |  WhiteCoin XWC | US$0,0004154 | 26,24% | 15,36% | US$127.366 | US$979,50 | 306.584.146 XWC |
| 232 |  Pesetacoin PTC | US$0,0009784 | 9,02% | -3,61% | US$126.466 | US$1.512,51 | 129.257.284 PTC |
| 233 |  VeriumReserve VRM | US$0,1195 | 9,73% | 12,64% | US$117.080 | US$4.148,14 | 979.609 VRM |
| 234 |  Ixcoin IXC | US$0,005552 | -5,76% | 8,92% | US$116.583 | US$1.471,78 | 20.999.088 IXC |
| 235 |  Qibuck QBK | US$0,2173 | 1,90% | -4,45% | US$114.347 | US$2.556,84 | 526.307 QBK |
| 236 |  Rubies RBIES | US$0,01096 | 0,54% | 5,46% | US$113.255 | US$696,88 | 10.330.171 RBIES |
| 237 |  Bean Cash BITB | US$0,00006044 | 5,02% | 36,86% | US$111.791 | US$2.061,63 | 1.849.697.000 BITB |
| 238 |  Bullion CBX | US$0,1126 | 25,79% | 32,48% | US$111.756 | US$1.871,54 | 992.194 CBX |
| 239 |  bitUSD BITUSD | US$1,00 | -0,98% | -1,93% | US$108.558 | US$10.362,27 | 108.055 BITUSD |
| 240 |  Virtacoinplus XVP | US$0,01072 | -33,47% | 97,88% | US$107.137 | US$667,95 | 9.998.262 XVP |
| 241 |  CannaCoin CCN | US$0,02279 | 11,08% | 10,22% | US$106.980 | US$2.057,48 | 4.694.648 CCN |
| 242 |  Rimbit RBT | US$0,0009235 | -0,75% | -11,87% | US$106.664 | US$927,43 | 115.499.623 RBT |
| 243 |  DT Token DRACO | US$0,001261 | 141,91% | 290,77% | US$105.210 | US$31.033,01 | 83.407.862 DRACO |
| 244 |  RussiaCoin RC | US$0,01215 | 6,93% | 8,58% | US$99.696 | US$2.886,59 | 8.204.429 RC |
| 245 |  Wexcoin WEX | US$0,7078 | 1,49% | -12,13% | US$90.714 | US$7.202,07 | 128.157 WEX |
| 246 |  Coin(O) CNO | US$0,0008722 | -2,33% | -18,12% | US$89.093 | US$529,40 | 102.147.366 CNO |
| 247 |  GoldBlocks GB | US$0,006005 | -24,76% | -14,06% | US$86.340 | US$3.390,64 | 14.378.809 GB |
| 248 |  PoSW Coin POSW | US$0,003117 | -4,56% | -0,16% | US$84.154 | US$1.197,83 | 27.000.000 POSW |
| 249 |  Memetic / PepeCoin MEME | US$0,006678 | 74,49% | 222,07% | US$81.289 | US$6.826,69 | 12.172.397 MEME |
| 250 |  GlobalCoin GLC | US$0,001246 | -25,94% | 20,09% | US$81.203 | US$879,55 | 65.171.010 GLC |
Tabel di atas menampilkan halaman 5 dari total 15 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.